Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.080	1.180	1.080	1.133	56,424	+0.05(+4.38%)
Mar 30, 2023	1.160	1.190	1.050	1.085	209,184	-0.09(-8.05%)
Mar 29, 2023	1.150	1.180	1.110	1.180	27,842	+0.04(+3.51%)
Mar 28, 2023	1.180	1.185	1.110	1.140	23,902	-0.04(-3.39%)
Mar 27, 2023	1.170	1.180	1.120	1.180	37,014	+0.01(+0.85%)
Mar 24, 2023	1.150	1.230	1.150	1.170	9,301	-0.02(-1.68%)
Mar 23, 2023	1.160	1.190	1.140	1.190	6,068	+0.04(+3.48%)
Mar 22, 2023	1.130	1.150	1.110	1.150	14,898	+0.00(+0.00%)
Mar 21, 2023	1.190	1.200	1.130	1.150	31,155	-0.06(-4.64%)
Mar 20, 2023	1.200	1.300	1.170	1.206	23,143	-0.09(-7.23%)
Mar 17, 2023	1.255	1.320	1.230	1.300	60,273	+0.10(+8.33%)
Mar 16, 2023	1.150	1.225	1.130	1.200	32,754	+0.06(+5.26%)
Mar 15, 2023	1.080	1.140	1.040	1.140	78,099	+0.01(+0.88%)
Mar 14, 2023	1.150	1.190	1.100	1.130	42,154	+0.02(+2.11%)
Mar 13, 2023	1.030	1.190	1.000	1.107	86,050	+0.07(+6.40%)
Mar 10, 2023	1.100	1.120	1.040	1.040	111,699	-0.08(-7.14%)
Mar 09, 2023	1.170	1.180	1.100	1.120	70,760	-0.05(-4.27%)
Mar 08, 2023	1.200	1.210	1.150	1.170	42,705	-0.04(-3.31%)
Mar 07, 2023	1.230	1.250	1.160	1.210	83,750	-0.02(-1.63%)
Mar 06, 2023	1.300	1.300	1.230	1.230	39,835	-0.07(-5.38%)
Mar 03, 2023	1.270	1.310	1.240	1.300	103,656	+0.04(+3.17%)
Mar 02, 2023	1.260	1.290	1.260	1.260	56,536	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.