Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.357	5.555	5.067	5.540	129,003	+0.19(+3.56%)
Mar 28, 2008	5.334	5.410	5.258	5.349	62,454	-0.06(-1.13%)
Mar 27, 2008	5.334	5.410	5.296	5.410	36,971	+0.09(+1.72%)
Mar 26, 2008	5.265	5.334	5.212	5.319	38,296	-0.02(-0.29%)
Mar 25, 2008	5.273	5.410	5.273	5.334	56,168	+0.00(+0.00%)
Mar 24, 2008	5.387	5.418	5.303	5.334	76,488	-0.05(-0.85%)
Mar 21, 2008	5.227	5.448	5.197	5.380	79,280	+0.00(+0.00%)
Mar 20, 2008	5.227	5.448	5.197	5.380	79,280	+0.17(+3.22%)
Mar 19, 2008	5.326	5.509	5.212	5.212	273,550	-0.14(-2.56%)
Mar 18, 2008	5.372	5.425	5.166	5.349	117,603	+0.02(+0.29%)
Mar 17, 2008	5.372	5.463	5.189	5.334	167,287	-0.09(-1.69%)
Mar 14, 2008	5.616	5.624	5.425	5.425	91,898	-0.27(-4.69%)
Mar 13, 2008	5.677	5.768	5.486	5.692	237,330	-0.06(-1.06%)
Mar 12, 2008	5.944	5.982	5.540	5.753	205,004	-0.25(-4.19%)
Mar 11, 2008	5.974	6.050	5.852	6.005	47,883	+0.00(+0.00%)
Mar 10, 2008	6.157	6.286	5.883	6.005	132,774	-0.17(-2.72%)
Mar 07, 2008	6.180	6.195	6.027	6.172	181,059	+0.00(+0.00%)
Mar 06, 2008	6.271	6.386	6.126	6.172	183,945	-0.05(-0.86%)
Mar 05, 2008	6.302	6.302	6.157	6.225	31,681	-0.02(-0.37%)
Mar 04, 2008	6.218	6.317	6.210	6.248	80,013	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.