Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
13.73
14.00
13.56
13.98
81,000
+0.41(+3.02%)
Mar 28, 2019
13.54
14.25
13.42
13.57
118,380
+0.04(+0.30%)
Mar 27, 2019
13.80
13.80
13.35
13.53
64,753
-0.29(-2.10%)
Mar 26, 2019
13.55
13.87
13.54
13.82
49,623
+0.32(+2.37%)
Mar 25, 2019
14.00
14.00
13.34
13.50
94,611
-0.40(-2.88%)
Mar 22, 2019
14.21
14.21
13.80
13.90
51,900
-0.41(-2.87%)
Mar 21, 2019
13.19
14.33
13.19
14.31
136,693
+1.00(+7.51%)
Mar 20, 2019
13.68
13.85
13.25
13.31
52,921
-0.21(-1.55%)
Mar 19, 2019
14.10
14.15
13.43
13.52
64,906
-0.47(-3.36%)
Mar 18, 2019
13.29
14.18
13.15
13.99
79,757
+0.70(+5.27%)
Mar 15, 2019
13.06
13.49
12.90
13.29
69,700
-0.02(-0.15%)
Mar 14, 2019
13.73
13.83
13.19
13.31
30,845
-0.49(-3.55%)
Mar 13, 2019
13.53
13.87
13.33
13.80
57,968
+0.35(+2.60%)
Mar 12, 2019
13.20
13.73
13.04
13.45
54,758
+0.31(+2.36%)
Mar 11, 2019
12.97
13.27
12.78
13.14
71,455
+0.25(+1.94%)
Mar 08, 2019
13.47
13.48
12.81
12.89
73,600
-0.59(-4.38%)
Mar 07, 2019
13.35
13.74
13.10
13.48
49,723
+0.13(+0.97%)
Mar 06, 2019
13.80
13.80
13.12
13.35
70,984
-0.41(-2.98%)
Mar 05, 2019
13.83
13.95
13.61
13.76
80,220
-0.07(-0.51%)
Mar 04, 2019
13.64
13.84
13.24
13.83
61,275
+0.20(+1.47%)
Mar 01, 2019
13.30
13.69
13.22
13.63
89,100
+0.43(+3.26%)
Feb 28, 2019
13.51
13.51
13.18
13.20
77,700
-0.36(-2.65%)
Feb 27, 2019
13.35
13.63
12.99
13.56
44,865
+0.17(+1.27%)
Feb 26, 2019
13.49
13.63
13.25
13.39
48,416
-0.16(-1.18%)
Feb 25, 2019
13.36
13.72
13.36
13.55
68,718
+0.37(+2.81%)
Feb 22, 2019
13.73
13.76
13.16
13.18
59,700
-0.54(-3.94%)
Feb 21, 2019
13.10
13.75
13.05
13.72
73,984
+0.57(+4.33%)
Feb 20, 2019
13.23
13.34
12.77
13.15
125,015
-0.03(-0.23%)
Feb 19, 2019
13.29
13.35
13.12
13.18
41,297
-0.10(-0.75%)
Feb 15, 2019
13.32
13.42
13.06
13.28
65,600
-0.03(-0.23%)
Feb 14, 2019
13.43
13.62
13.29
13.31
62,941
-0.26(-1.92%)
Feb 13, 2019
13.82
13.89
13.55
13.57
75,768
-0.25(-1.81%)
Feb 12, 2019
14.05
14.05
13.75
13.82
74,252
-0.14(-1.00%)
Feb 11, 2019
13.99
14.04
13.73
13.96
75,125
+0.13(+0.94%)
Feb 08, 2019
13.96
14.17
13.71
13.83
115,100
-0.22(-1.57%)
Feb 07, 2019
14.33
14.48
13.86
14.05
156,759
-0.28(-1.95%)
Feb 06, 2019
14.59
14.84
14.16
14.33
129,174
-0.05(-0.35%)
Feb 05, 2019
14.28
14.52
14.04
14.38
170,036
+0.25(+1.77%)
Feb 04, 2019
14.00
14.20
13.88
14.13
101,777
+0.17(+1.22%)
Feb 01, 2019
13.96
14.20
13.87
13.96
156,700
-0.02(-0.14%)
Jan 31, 2019
13.74
14.01
13.69
13.98
155,962
+0.29(+2.12%)
Jan 30, 2019
13.79
14.01
13.61
13.69
145,900
-0.17(-1.23%)
Jan 29, 2019
14.10
14.30
13.82
13.86
175,726
+0.18(+1.32%)
Jan 28, 2019
14.16
14.36
13.54
13.68
105,852
-0.62(-4.34%)
Jan 25, 2019
13.68
14.50
13.43
14.30
220,100
+0.74(+5.46%)
Jan 24, 2019
13.57
13.63
13.39
13.56
107,178
+0.09(+0.67%)
Jan 23, 2019
13.64
13.72
12.82
13.47
103,685
-0.04(-0.30%)
Jan 22, 2019
13.73
13.86
13.48
13.51
90,074
-0.30(-2.17%)
Jan 18, 2019
13.68
13.87
12.96
13.81
121,000
+0.27(+1.99%)
Jan 17, 2019
12.82
13.79
12.67
13.54
146,593
+0.67(+5.21%)
Jan 16, 2019
12.78
12.90
12.50
12.87
104,644
+0.17(+1.34%)
Jan 15, 2019
12.81
12.83
12.55
12.70
92,953
+0.00(+0.00%)
Jan 14, 2019
12.91
13.08
12.57
12.70
49,459
-0.26(-2.01%)
Jan 11, 2019
12.93
13.24
12.60
12.96
83,100
-0.02(-0.15%)
Jan 10, 2019
12.89
12.99
12.57
12.98
154,013
+0.08(+0.62%)
Jan 09, 2019
12.90
13.27
12.50
12.90
87,174
+0.07(+0.55%)
Jan 08, 2019
12.11
12.93
11.75
12.83
140,661
+0.83(+6.92%)
Jan 07, 2019
10.93
12.10
10.68
12.00
158,753
+0.97(+8.79%)
Jan 04, 2019
10.53
11.18
10.53
11.03
110,700
+0.57(+5.45%)
Jan 03, 2019
10.31
10.69
10.27
10.46
46,315
+0.15(+1.45%)
Jan 02, 2019
9.950
10.72
9.800
10.31
72,263
+0.15(+1.48%)
Dec 31, 2018
10.03
10.25
9.290
10.16
168,300
+0.16(+1.60%)
Dec 28, 2018
9.400
10.35
9.400
10.00
200,000
+0.68(+7.30%)
Dec 27, 2018
9.400
9.940
8.810
9.320
380,396
-0.33(-3.42%)
Dec 26, 2018
9.560
9.870
9.400
9.650
203,056
+0.21(+2.22%)
Dec 24, 2018
9.260
9.690
9.120
9.440
70,000
+0.03(+0.32%)
Dec 21, 2018
10.00
10.43
9.220
9.410
439,100
-0.56(-5.62%)
Dec 20, 2018
9.830
10.47
9.477
9.970
348,561
+0.04(+0.40%)
Dec 19, 2018
10.59
10.78
9.780
9.930
755,688
-0.56(-5.34%)
Dec 18, 2018
11.04
11.10
10.24
10.49
266,032
-0.64(-5.75%)
Dec 17, 2018
11.19
11.56
10.96
11.13
124,141
-0.04(-0.36%)
Dec 14, 2018
11.43
11.56
11.04
11.17
98,100
-0.50(-4.28%)
Dec 13, 2018
11.70
11.75
11.30
11.67
89,768
-0.03(-0.26%)
Dec 12, 2018
11.20
11.80
11.20
11.70
160,169
+0.51(+4.56%)
Dec 11, 2018
11.25
11.41
11.09
11.19
166,880
-0.03(-0.27%)
Dec 10, 2018
11.44
11.50
11.01
11.22
148,495
-0.22(-1.92%)
Dec 07, 2018
11.73
11.86
11.11
11.44
126,300
-0.24(-2.05%)
Dec 06, 2018
11.26
11.73
10.57
11.68
117,872
+0.42(+3.73%)
Dec 04, 2018
11.00
12.00
10.90
11.26
154,300
+0.06(+0.54%)
Dec 03, 2018
10.81
11.32
10.47
11.20
119,780
+0.59(+5.56%)
Nov 30, 2018
10.29
10.61
10.00
10.61
83,000
+0.32(+3.11%)
Nov 29, 2018
10.64
11.00
9.850
10.29
148,642
+0.04(+0.39%)
Nov 28, 2018
9.920
10.49
9.640
10.25
65,619
+0.40(+4.06%)
Nov 27, 2018
9.830
10.08
9.340
9.850
77,316
-0.11(-1.10%)
Nov 26, 2018
9.730
10.16
9.406
9.960
101,088
+0.25(+2.57%)
Nov 23, 2018
8.900
9.930
8.900
9.710
78,600
+0.80(+8.98%)
Nov 21, 2018
8.910
8.910
8.910
0
+0.28(+3.24%)
Nov 20, 2018
8.510
8.890
8.400
8.630
89,015
-0.22(-2.49%)
Nov 19, 2018
9.220
9.250
8.790
8.850
82,609
-0.36(-3.91%)
Nov 16, 2018
9.140
9.540
8.990
9.210
61,100
-0.03(-0.32%)
Nov 15, 2018
9.220
9.460
8.830
9.240
198,918
-0.03(-0.32%)
Nov 14, 2018
9.750
10.07
8.874
9.270
126,523
-0.43(-4.43%)
Nov 13, 2018
10.01
10.38
9.660
9.700
82,042
-0.34(-3.39%)
Nov 12, 2018
10.80
10.85
10.00
10.04
83,028
-0.87(-7.97%)
Nov 09, 2018
11.30
11.50
10.75
10.91
91,300
-0.72(-6.19%)
Nov 08, 2018
11.75
11.99
11.28
11.63
45,286
-0.26(-2.19%)
Nov 07, 2018
11.58
12.05
11.51
11.89
59,089
+0.29(+2.50%)
Nov 06, 2018
11.66
12.06
11.23
11.60
104,359
-0.09(-0.77%)
Nov 05, 2018
12.22
12.24
11.50
11.69
83,615
-0.52(-4.26%)
Nov 02, 2018
12.24
12.50
11.75
12.21
300,200
-0.01(-0.08%)
Nov 01, 2018
12.00
12.43
11.90
12.22
148,215
+0.24(+2.00%)
Oct 31, 2018
11.93
12.00
11.85
11.98
107,507
+0.02(+0.17%)
Oct 30, 2018
11.36
12.00
11.30
11.96
102,922
+0.41(+3.55%)
Oct 29, 2018
11.47
11.96
11.28
11.55
101,556
+0.09(+0.79%)
Oct 26, 2018
10.93
11.64
10.69
11.46
303,700
+0.52(+4.75%)
Oct 25, 2018
10.25
11.00
10.25
10.94
118,685
+0.69(+6.73%)
Oct 24, 2018
11.10
11.37
10.21
10.25
310,806
-0.95(-8.48%)
Oct 23, 2018
10.44
11.60
10.38
11.20
876,723
+0.50(+4.67%)
Oct 22, 2018
12.28
12.39
10.64
10.70
63,188
-1.19(-10.01%)
Oct 19, 2018
12.10
12.12
11.63
11.89
117,200
-0.13(-1.08%)
Oct 18, 2018
12.50
12.50
11.87
12.02
502,659
+0.35(+3.00%)
Oct 17, 2018
11.05
12.29
10.60
11.67
318,832
+0.80(+7.36%)
Oct 16, 2018
10.39
11.11
10.36
10.87
54,411
+0.72(+7.09%)
Oct 15, 2018
10.22
10.28
10.03
10.15
22,031
-0.02(-0.20%)
Oct 12, 2018
9.900
10.92
9.490
10.17
148,800
+0.43(+4.41%)
Oct 11, 2018
10.12
10.45
9.520
9.740
102,401
-0.51(-4.98%)
Oct 10, 2018
11.08
11.14
10.10
10.25
72,036
-0.87(-7.82%)
Oct 09, 2018
11.27
11.36
11.01
11.12
52,332
-0.13(-1.16%)
Oct 08, 2018
11.60
11.67
10.98
11.25
66,879
-0.39(-3.35%)
Oct 05, 2018
12.05
12.18
11.25
11.64
101,100
-0.39(-3.24%)
Oct 04, 2018
12.42
12.45
11.95
12.03
263,796
-0.37(-2.98%)
Oct 03, 2018
12.38
12.50
11.59
12.40
252,403
+0.02(+0.16%)
Oct 02, 2018
12.18
12.39
11.81
12.38
116,803
+0.28(+2.31%)
Oct 01, 2018
12.11
12.46
12.00
12.10
95,534
+0.10(+0.83%)
Sep 28, 2018
11.94
12.25
11.90
12.00
66,000
+0.05(+0.42%)
Sep 27, 2018
12.10
12.10
11.80
11.95
26,976
-0.10(-0.83%)
Sep 26, 2018
12.15
12.35
12.05
12.05
20,644
+0.05(+0.42%)
Sep 25, 2018
11.90
12.29
11.90
12.00
11,978
+0.15(+1.27%)
Sep 24, 2018
11.75
12.35
11.48
11.85
137,271
+0.25(+2.16%)
Sep 21, 2018
11.90
11.92
11.40
11.60
77,700
-0.25(-2.11%)
Sep 20, 2018
12.12
12.12
11.75
11.85
41,760
-0.15(-1.25%)
Sep 19, 2018
11.80
12.40
11.73
12.00
45,297
+0.30(+2.56%)
Sep 18, 2018
11.70
11.85
11.60
11.70
47,253
+0.00(+0.00%)
Sep 17, 2018
11.70
11.85
11.60
11.70
22,716
+0.10(+0.86%)
Sep 14, 2018
11.85
12.00
11.55
11.60
29,000
-0.25(-2.11%)
Sep 13, 2018
12.00
12.25
11.70
11.85
56,272
-0.15(-1.25%)
Sep 12, 2018
12.35
12.60
12.00
12.00
30,339
-0.35(-2.83%)
Sep 11, 2018
12.60
12.70
12.24
12.35
41,871
-0.30(-2.37%)
Sep 10, 2018
12.25
12.80
12.05
12.65
41,720
+0.35(+2.85%)
Sep 07, 2018
12.50
12.70
12.20
12.30
35,300
-0.20(-1.60%)
Sep 06, 2018
12.35
12.79
12.34
12.50
150,178
-0.30(-2.34%)
Sep 05, 2018
12.75
12.90
12.20
12.80
232,343
-0.10(-0.78%)
Sep 04, 2018
13.35
13.35
12.70
12.90
152,069
+0.00(+0.00%)
Aug 31, 2018
12.90
12.90
12.90
0
+0.20(+1.57%)
Aug 30, 2018
12.80
12.90
12.60
12.70
73,489
-0.15(-1.17%)
Aug 29, 2018
12.86
12.90
12.63
12.85
44,283
+0.00(+0.00%)
Aug 28, 2018
12.90
12.90
12.59
12.85
38,097
+0.15(+1.18%)
Aug 27, 2018
12.75
12.85
12.15
12.70
124,156
+0.20(+1.60%)
Aug 24, 2018
11.45
12.55
11.15
12.50
239,300
+1.00(+8.70%)
Aug 23, 2018
11.80
11.85
11.35
11.50
61,085
-0.25(-2.13%)
Aug 22, 2018
11.50
11.90
11.40
11.75
29,225
+0.30(+2.62%)
Aug 21, 2018
11.46
11.85
11.30
11.45
86,976
-0.30(-2.55%)
Aug 20, 2018
11.95
11.95
11.60
11.75
63,519
-0.10(-0.84%)
Aug 17, 2018
11.60
11.89
11.40
11.85
74,800
+0.05(+0.42%)
Aug 16, 2018
10.45
11.80
10.33
11.80
155,977
+1.50(+14.56%)
Aug 15, 2018
9.950
10.41
9.750
10.30
77,607
+0.25(+2.49%)
Aug 14, 2018
9.600
10.05
9.500
10.05
47,760
+0.45(+4.69%)
Aug 13, 2018
9.550
9.750
9.500
9.600
50,401
+0.00(+0.00%)
Aug 10, 2018
9.800
10.10
9.600
9.600
36,700
-0.25(-2.54%)
Aug 09, 2018
9.800
10.30
9.800
9.850
33,102
+0.00(+0.00%)
Aug 08, 2018
9.850
9.950
9.750
9.850
34,845
-0.05(-0.51%)
Aug 07, 2018
9.900
9.900
9.750
9.900
29,007
+0.00(+0.00%)
Aug 06, 2018
9.850
10.00
9.800
9.900
44,461
+0.05(+0.51%)
Aug 03, 2018
9.950
10.05
9.750
9.850
53,500
-0.10(-1.01%)
Aug 02, 2018
10.15
10.20
9.850
9.950
52,177
-0.20(-1.97%)
Aug 01, 2018
10.10
10.20
10.10
10.15
41,989
+0.05(+0.50%)
Jul 31, 2018
10.20
10.24
10.01
10.10
48,089
+0.05(+0.50%)
Jul 30, 2018
10.20
10.20
9.950
10.05
76,629
-0.15(-1.47%)
Jul 27, 2018
10.50
10.55
10.05
10.20
98,800
-0.30(-2.86%)
Jul 26, 2018
10.45
10.65
10.45
10.50
34,545
+0.00(+0.00%)
Jul 25, 2018
10.55
10.65
10.46
10.50
24,166
+0.05(+0.48%)
Jul 24, 2018
10.60
10.70
10.40
10.45
44,045
-0.15(-1.42%)
Jul 23, 2018
10.75
10.75
10.30
10.60
89,365
-0.20(-1.85%)
Jul 20, 2018
10.75
10.85
10.55
10.80
90,586
+0.00(+0.00%)
Jul 19, 2018
11.00
11.05
10.60
10.80
101,478
-0.25(-2.26%)
Jul 18, 2018
11.00
11.05
10.55
11.05
93,374
+0.05(+0.45%)
Jul 17, 2018
11.10
11.35
10.90
11.00
161,157
-0.20(-1.79%)
Jul 16, 2018
11.70
11.75
11.00
11.20
113,117
-0.30(-2.61%)
Jul 13, 2018
11.60
11.70
11.40
11.50
64,906
-0.10(-0.86%)
Jul 12, 2018
11.65
11.70
11.34
11.60
62,960
+0.05(+0.43%)
Jul 11, 2018
11.50
11.70
11.30
11.55
77,284
+0.05(+0.43%)
Jul 10, 2018
11.85
11.95
11.50
11.50
60,798
-0.35(-2.95%)
Jul 09, 2018
11.85
12.00
11.55
11.85
62,254
-0.05(-0.42%)
Jul 06, 2018
12.00
12.20
11.80
11.90
37,196
-0.10(-0.83%)
Jul 05, 2018
12.00
12.35
11.90
12.00
67,377
+0.05(+0.42%)
Jul 03, 2018
11.95
11.95
11.95
0
+0.00(+0.00%)
Jul 02, 2018
12.05
12.40
11.75
11.95
112,807
-0.25(-2.05%)
Jun 29, 2018
12.15
12.30
12.00
12.20
100,249
+0.10(+0.83%)
Jun 28, 2018
12.20
12.60
12.10
12.10
100,461
-0.10(-0.82%)
Jun 27, 2018
13.05
13.36
12.15
12.20
126,657
-0.85(-6.51%)
Jun 26, 2018
12.85
13.15
12.55
13.05
50,250
+0.20(+1.56%)
Jun 25, 2018
13.55
13.55
12.70
12.85
81,705
-0.75(-5.51%)
Jun 22, 2018
13.85
13.85
13.25
13.60
103,375
-0.30(-2.16%)
Jun 21, 2018
14.45
14.45
13.80
13.90
62,397
-0.60(-4.14%)
Jun 20, 2018
14.20
14.55
14.20
14.50
45,443
+0.30(+2.11%)
Jun 19, 2018
14.40
14.40
14.11
14.20
89,338
-0.20(-1.39%)
Jun 18, 2018
14.40
14.57
14.24
14.40
124,536
-0.15(-1.03%)
Jun 15, 2018
14.45
14.45
14.55
135,630
+0.10(+0.69%)
Jun 14, 2018
14.95
14.95
14.30
14.45
157,845
-0.30(-2.03%)
Jun 13, 2018
15.00
15.20
14.62
14.75
202,578
-0.30(-1.99%)
Jun 12, 2018
14.70
15.20
14.70
15.05
173,049
+0.35(+2.38%)
Jun 11, 2018
14.75
14.90
14.55
14.70
146,350
+0.10(+0.68%)
Jun 08, 2018
14.40
14.75
14.40
14.60
94,257
+0.10(+0.69%)
Jun 07, 2018
14.95
15.10
14.47
14.50
89,637
-0.50(-3.33%)
Jun 06, 2018
15.00
181,783
+0.45(+3.09%)
Jun 05, 2018
14.90
15.05
14.25
14.55
152,185
-0.30(-2.02%)
Jun 04, 2018
14.15
15.05
13.25
14.85
333,752
+1.10(+8.00%)
Jun 01, 2018
14.40
14.65
13.75
13.75
298,964
-0.50(-3.51%)
May 31, 2018
13.80
14.50
13.55
14.25
252,982
+0.50(+3.64%)
May 30, 2018
13.75
13.75
13.50
13.75
154,974
+0.20(+1.48%)
May 29, 2018
13.05
13.65
13.05
13.55
301,647
+0.55(+4.23%)
May 25, 2018
13.00
13.00
13.00
0
-0.10(-0.76%)
May 24, 2018
13.00
13.40
12.20
13.10
1,558,555
-0.85(-6.09%)
May 23, 2018
13.90
15.20
13.60
13.95
412,176
+0.25(+1.82%)
May 22, 2018
14.50
14.50
13.45
13.70
388,807
-0.95(-6.48%)
May 21, 2018
14.55
14.95
14.30
14.65
294,111
+0.75(+5.40%)
May 18, 2018
18.00
18.00
13.35
13.90
1,327,316
-2.90(-17.26%)
May 17, 2018
12.40
17.34
11.70
16.80
1,321,767
+4.95(+41.77%)
May 16, 2018
11.40
11.95
11.25
11.85
229,704
+0.90(+8.22%)
May 15, 2018
11.00
11.20
10.60
10.95
117,951
+0.20(+1.86%)
May 14, 2018
10.10
11.20
10.00
10.75
179,719
+0.75(+7.50%)
May 11, 2018
9.350
10.00
9.155
10.00
53,138
+0.75(+8.11%)
May 10, 2018
9.950
9.950
9.250
9.250
108,258
-0.60(-6.09%)
May 09, 2018
9.400
10.15
9.300
9.850
147,004
+0.65(+7.07%)
May 08, 2018
9.100
9.250
9.000
9.200
43,949
+0.00(+0.00%)
May 07, 2018
8.500
9.300
8.250
9.200
195,919
+0.70(+8.24%)
May 04, 2018
8.400
8.700
8.250
8.500
104,460
+0.20(+2.41%)
May 03, 2018
8.600
8.600
8.200
8.300
83,595
-0.35(-4.05%)
May 02, 2018
8.650
8.900
8.550
8.650
74,486
-0.10(-1.14%)
May 01, 2018
8.850
8.850
8.300
8.750
72,478
-0.05(-0.57%)
Apr 30, 2018
9.100
9.400
8.600
8.800
64,052
-0.35(-3.83%)
Apr 27, 2018
9.450
9.600
8.950
9.150
66,036
+0.05(+0.55%)
Apr 26, 2018
9.400
9.500
8.800
9.100
92,605
-0.30(-3.19%)
Apr 25, 2018
8.950
9.545
8.950
9.400
77,076
+0.50(+5.62%)
Apr 24, 2018
10.00
10.04
8.900
8.900
128,674
-1.05(-10.55%)
Apr 23, 2018
10.45
10.45
9.500
9.950
63,748
-0.50(-4.78%)
Apr 20, 2018
10.25
10.60
10.15
10.45
34,327
+0.15(+1.46%)
Apr 19, 2018
11.20
11.25
10.20
10.30
39,247
-0.85(-7.62%)
Apr 18, 2018
10.75
11.40
10.75
11.15
113,620
+0.30(+2.76%)
Apr 17, 2018
11.05
11.45
10.80
10.85
139,583
-0.15(-1.36%)
Apr 16, 2018
11.05
11.35
10.90
11.00
96,156
+0.15(+1.38%)
Apr 13, 2018
10.30
11.00
10.25
10.85
72,088
+0.65(+6.37%)
Apr 12, 2018
10.10
10.30
9.998
10.20
77,292
+0.15(+1.49%)
Apr 11, 2018
10.15
10.25
10.03
10.05
37,784
+0.05(+0.50%)
Apr 10, 2018
9.900
10.20
9.650
10.00
42,798
+0.20(+2.04%)
Apr 09, 2018
9.100
9.900
9.100
9.800
52,303
+0.70(+7.69%)
Apr 06, 2018
10.10
10.30
9.100
9.100
64,458
-1.20(-11.65%)
Apr 05, 2018
10.25
10.40
10.11
10.30
30,593
-0.05(-0.48%)
Apr 04, 2018
10.25
10.45
10.00
10.35
64,106
+0.10(+0.98%)
Apr 03, 2018
10.05
10.55
9.950
10.25
85,847
+0.15(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.