Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.48	44.48	44.48	44.48	370	+0.17(+0.38%)
Mar 29, 2012	44.27	44.31	44.27	44.31	741	-0.26(-0.58%)
Mar 28, 2012	44.57	44.57	44.57	44.57	333	-0.47(-1.04%)
Mar 27, 2012	45.04	45.04	45.04	45.04	226	+0.75(+1.70%)
Mar 14, 2012	44.29	44.29	44.29	44.29	618	+0.38(+0.87%)
Mar 09, 2012	43.91	43.91	43.91	43.91	247	+0.16(+0.37%)
Mar 08, 2012	43.74	43.74	43.74	43.74	223	-0.33(-0.75%)
Mar 02, 2012	44.08	44.08	44.08	44.08	123	-0.42(-0.95%)
Feb 21, 2012	44.50	44.50	44.50	44.50	0	+1.16(+2.67%)
Feb 03, 2012	43.34	43.34	43.34	43.34	123	+0.49(+1.15%)
Feb 01, 2012	42.85	42.85	42.85	42.85	370	+1.06(+2.54%)
Jan 24, 2012	41.79	41.79	41.79	41.79	0	-0.11(-0.25%)
Jan 19, 2012	41.89	41.89	41.89	41.89	370	+1.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.