Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amira Nature Foods Ltd
(NY:
ANFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.260
5.500
5.260
5.360
86,052
+0.05(+0.94%)
Mar 30, 2017
5.210
5.310
5.200
5.310
77,524
+0.06(+1.14%)
Mar 29, 2017
5.250
5.310
5.150
5.250
104,628
-0.01(-0.19%)
Mar 28, 2017
5.250
5.300
5.154
5.260
38,673
+0.05(+0.96%)
Mar 27, 2017
5.150
5.210
5.108
5.210
41,808
+0.04(+0.77%)
Mar 24, 2017
5.200
5.260
5.150
5.170
93,451
-0.01(-0.19%)
Mar 23, 2017
5.190
5.245
5.100
5.180
87,163
-0.08(-1.52%)
Mar 22, 2017
5.180
5.260
5.130
5.260
77,481
+0.08(+1.54%)
Mar 21, 2017
5.170
5.350
5.170
5.180
160,141
+0.01(+0.19%)
Mar 20, 2017
5.260
5.400
5.150
5.170
156,403
-0.09(-1.71%)
Mar 17, 2017
5.150
5.300
5.150
5.260
269,263
+0.11(+2.14%)
Mar 16, 2017
5.160
5.200
5.050
5.150
134,366
-0.07(-1.34%)
Mar 15, 2017
5.020
5.270
4.950
5.220
105,850
+0.19(+3.78%)
Mar 14, 2017
5.150
5.150
4.940
5.030
117,468
-0.11(-2.14%)
Mar 13, 2017
5.180
5.180
5.010
5.140
116,282
+0.04(+0.78%)
Mar 10, 2017
4.970
5.100
4.850
5.100
157,630
+0.10(+2.00%)
Mar 09, 2017
5.060
5.110
4.940
5.000
83,044
-0.02(-0.40%)
Mar 08, 2017
4.710
5.210
4.710
5.020
248,471
+0.05(+1.01%)
Mar 07, 2017
4.970
4.990
4.880
4.970
167,969
-0.03(-0.60%)
Mar 06, 2017
5.120
5.150
4.870
5.000
332,106
-0.19(-3.66%)
Mar 03, 2017
5.230
5.270
5.085
5.190
151,435
-0.04(-0.76%)
Mar 02, 2017
5.350
5.350
5.115
5.230
170,528
-0.12(-2.24%)
Mar 01, 2017
5.480
5.510
5.010
5.350
236,659
-0.08(-1.47%)
Feb 28, 2017
5.460
5.500
5.350
5.430
166,933
+0.04(+0.74%)
Feb 27, 2017
5.410
5.525
5.350
5.390
117,939
-0.07(-1.28%)
Feb 24, 2017
5.350
5.540
5.350
5.460
121,733
+0.05(+0.92%)
Feb 23, 2017
5.530
5.553
5.400
5.410
136,444
-0.09(-1.64%)
Feb 22, 2017
5.500
5.580
5.490
5.500
76,126
-0.05(-0.90%)
Feb 21, 2017
5.600
5.740
5.510
5.550
144,532
+0.00(+0.00%)
Feb 17, 2017
5.550
5.550
5.550
0
-0.05(-0.89%)
Feb 16, 2017
5.650
5.700
5.560
5.600
114,120
-0.05(-0.88%)
Feb 15, 2017
5.820
5.850
5.550
5.650
175,604
-0.17(-2.92%)
Feb 14, 2017
5.720
5.880
5.650
5.820
200,071
+0.22(+3.93%)
Feb 13, 2017
6.050
6.110
5.530
5.600
361,111
-0.49(-8.05%)
Feb 10, 2017
6.170
6.230
5.950
6.090
105,773
-0.09(-1.46%)
Feb 09, 2017
6.170
6.260
6.030
6.180
58,445
+0.05(+0.82%)
Feb 08, 2017
5.970
6.180
5.860
6.130
115,209
+0.17(+2.85%)
Feb 07, 2017
6.140
6.160
5.800
5.960
156,356
-0.16(-2.61%)
Feb 06, 2017
6.040
6.210
6.040
6.120
98,328
+0.08(+1.32%)
Feb 03, 2017
6.310
6.420
6.030
6.040
135,197
-0.22(-3.51%)
Feb 02, 2017
5.900
6.300
5.900
6.260
136,523
+0.35(+5.92%)
Feb 01, 2017
5.850
6.000
5.820
5.910
86,673
+0.11(+1.90%)
Jan 31, 2017
6.000
6.050
5.650
5.800
124,313
-0.18(-3.01%)
Jan 30, 2017
5.900
6.000
5.880
5.980
91,193
-0.02(-0.33%)
Jan 27, 2017
5.910
6.130
5.820
6.000
107,052
+0.14(+2.39%)
Jan 26, 2017
6.150
6.180
5.780
5.860
84,837
-0.24(-3.93%)
Jan 25, 2017
5.780
6.150
5.720
6.100
130,853
+0.35(+6.09%)
Jan 24, 2017
5.720
5.880
5.657
5.750
51,538
+0.04(+0.70%)
Jan 23, 2017
5.820
5.880
5.700
5.710
63,602
-0.13(-2.23%)
Jan 20, 2017
5.710
5.850
5.640
5.840
79,284
+0.10(+1.74%)
Jan 19, 2017
5.800
5.850
5.570
5.740
105,322
-0.12(-2.05%)
Jan 18, 2017
5.810
5.900
5.770
5.860
83,776
-0.05(-0.85%)
Jan 17, 2017
5.580
5.940
5.540
5.910
153,617
+0.29(+5.16%)
Jan 13, 2017
5.620
5.620
5.620
0
-0.02(-0.35%)
Jan 12, 2017
5.600
5.660
5.600
5.640
116,982
+0.09(+1.62%)
Jan 11, 2017
5.680
5.680
5.520
5.550
196,186
-0.08(-1.42%)
Jan 10, 2017
5.910
5.910
5.530
5.630
314,209
-0.26(-4.41%)
Jan 09, 2017
5.950
5.950
5.750
5.890
177,768
-0.04(-0.67%)
Jan 06, 2017
6.000
6.070
5.860
5.930
52,987
-0.13(-2.15%)
Jan 05, 2017
6.010
6.100
5.987
6.060
108,361
+0.10(+1.68%)
Jan 04, 2017
6.050
6.200
5.750
5.960
247,058
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.