Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0200	0.0238	0.0176	0.0201	846,859	-0.00(-13.36%)
Mar 30, 2023	0.0220	0.0320	0.0200	0.0232	719,598	+0.00(+5.45%)
Mar 29, 2023	0.0270	0.0325	0.0207	0.0220	1,155,944	-0.01(-18.52%)
Mar 28, 2023	0.0273	0.0400	0.0255	0.0270	908,309	-0.00(-11.48%)
Mar 27, 2023	0.0331	0.0375	0.0275	0.0305	649,541	-0.01(-18.67%)
Mar 24, 2023	0.0460	0.0489	0.0275	0.0375	2,977,454	-0.01(-16.67%)
Mar 23, 2023	0.0590	0.0645	0.0410	0.0450	3,898,291	-0.01(-24.87%)
Mar 22, 2023	0.0695	0.0850	0.0515	0.0599	4,906,278	-0.02(-27.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.