Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.55	24.71	24.42	24.53	528,905	-0.09(-0.35%)
Mar 30, 2015	24.41	24.67	24.30	24.62	639,960	+0.39(+1.62%)
Mar 27, 2015	24.04	24.35	23.87	24.22	759,666	+0.14(+0.58%)
Mar 26, 2015	23.93	24.17	23.63	24.08	811,798	-0.07(-0.28%)
Mar 25, 2015	24.58	24.60	24.03	24.15	903,294	-0.45(-1.84%)
Mar 24, 2015	24.64	24.74	24.51	24.61	1,080,783	-0.03(-0.11%)
Mar 23, 2015	24.74	24.81	24.30	24.63	816,193	-0.11(-0.44%)
Mar 20, 2015	24.70	24.85	24.44	24.74	1,413,282	+0.15(+0.62%)
Mar 19, 2015	24.08	24.76	23.99	24.59	614,738	+0.54(+2.23%)
Mar 18, 2015	23.82	24.11	23.64	24.05	535,369	+0.17(+0.70%)
Mar 17, 2015	23.83	23.95	23.54	23.89	535,189	+0.04(+0.16%)
Mar 16, 2015	23.77	24.21	23.72	23.85	767,005	+0.23(+0.97%)
Mar 13, 2015	23.60	23.90	23.46	23.62	492,509	+0.03(+0.11%)
Mar 12, 2015	23.75	23.83	23.45	23.59	486,654	-0.11(-0.45%)
Mar 11, 2015	23.47	23.71	23.08	23.70	871,882	+0.30(+1.30%)
Mar 10, 2015	23.52	23.70	23.38	23.40	814,313	-0.34(-1.44%)
Mar 09, 2015	23.89	24.02	23.55	23.74	840,266	-0.11(-0.44%)
Mar 06, 2015	23.89	23.89	23.55	23.84	498,781	-0.08(-0.34%)
Mar 05, 2015	24.03	24.17	23.77	23.92	619,313	+0.07(+0.28%)
Mar 04, 2015	23.84	24.01	23.61	23.86	883,980	+0.04(+0.15%)
Mar 03, 2015	23.92	23.99	23.71	23.82	1,934,685	-0.23(-0.94%)
Mar 02, 2015	23.66	24.06	23.64	24.05	1,160,132	+0.19(+0.80%)
Feb 27, 2015	24.09	24.25	23.79	23.85	579,418	-0.24(-1.00%)
Feb 26, 2015	24.09	24.25	23.78	24.10	522,449	-0.04(-0.17%)
Feb 25, 2015	23.84	24.20	23.73	24.14	666,727	+0.30(+1.24%)
Feb 24, 2015	23.84	23.94	23.67	23.84	539,739	-0.05(-0.20%)
Feb 23, 2015	23.65	23.89	23.49	23.89	742,000	+0.32(+1.37%)
Feb 20, 2015	23.42	23.60	23.19	23.57	521,799	+0.17(+0.74%)
Feb 19, 2015	23.51	23.57	23.29	23.40	597,648	-0.09(-0.38%)
Feb 18, 2015	23.38	23.60	23.19	23.49	665,676	+0.05(+0.20%)
Feb 17, 2015	23.03	23.53	22.96	23.44	1,145,467	+0.30(+1.29%)
Feb 13, 2015	22.76	23.14	23.14	23.14	887,198	+0.45(+1.97%)
Feb 12, 2015	22.49	22.75	22.29	22.69	753,088	+0.35(+1.55%)
Feb 11, 2015	22.34	22.47	22.09	22.35	488,093	-0.03(-0.15%)
Feb 10, 2015	22.03	22.42	21.82	22.38	1,020,462	+0.42(+1.92%)
Feb 09, 2015	22.03	22.26	21.82	21.96	799,050	-0.06(-0.29%)
Feb 06, 2015	22.30	22.41	21.94	22.02	758,313	-0.30(-1.33%)
Feb 05, 2015	22.13	22.37	21.98	22.32	657,135	+0.29(+1.32%)
Feb 04, 2015	21.83	22.20	21.34	22.03	1,170,484	-0.05(-0.21%)
Feb 03, 2015	22.33	22.92	21.69	22.07	1,353,615	-0.69(-3.02%)
Feb 02, 2015	22.88	22.96	22.27	22.76	915,453	+0.01(+0.04%)
Jan 30, 2015	22.96	22.96	22.61	22.75	744,187	-0.30(-1.28%)
Jan 29, 2015	22.86	23.08	22.60	23.05	552,802	+0.28(+1.21%)
Jan 28, 2015	22.98	22.99	22.69	22.77	685,710	-0.01(-0.05%)
Jan 27, 2015	22.81	23.06	22.61	22.78	660,100	-0.07(-0.32%)
Jan 26, 2015	22.79	22.99	22.64	22.86	799,128	+0.01(+0.05%)
Jan 23, 2015	22.85	23.01	22.73	22.84	389,169	-0.06(-0.28%)
Jan 22, 2015	22.85	23.01	22.39	22.91	482,983	+0.15(+0.66%)
Jan 21, 2015	22.72	23.04	22.62	22.76	552,021	-0.07(-0.30%)
Jan 20, 2015	22.80	22.98	22.54	22.83	773,318	+0.07(+0.29%)
Jan 16, 2015	22.41	23.03	22.41	22.76	1,279,143	+0.36(+1.61%)
Jan 15, 2015	22.88	23.03	22.38	22.40	527,294	-0.36(-1.60%)
Jan 14, 2015	22.44	22.78	22.24	22.77	593,670	+0.14(+0.64%)
Jan 13, 2015	22.58	23.03	22.19	22.62	776,126	+0.24(+1.06%)
Jan 12, 2015	22.51	22.74	22.38	22.38	549,200	-0.06(-0.28%)
Jan 09, 2015	22.33	22.63	22.33	22.45	428,140	+0.07(+0.30%)
Jan 08, 2015	22.39	22.70	22.35	22.38	980,288	+0.18(+0.83%)
Jan 07, 2015	22.09	22.68	21.84	22.20	741,374	+0.30(+1.35%)
Jan 06, 2015	22.19	22.27	21.82	21.90	2,892,021	-0.19(-0.87%)
Jan 05, 2015	22.26	22.45	22.01	22.10	1,161,927	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.