Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
209.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.601
6.622
6.407
6.495
29,345,402
+0.00(+0.00%)
Mar 28, 2002
6.601
6.622
6.407
6.495
29,321,060
-0.04(-0.61%)
Mar 27, 2002
6.631
6.695
6.479
6.534
42,021,356
-0.35(-5.02%)
Mar 26, 2002
6.736
7.066
6.657
6.879
34,110,876
+0.07(+1.01%)
Mar 25, 2002
6.979
7.067
6.810
6.810
26,159,824
-0.17(-2.47%)
Mar 22, 2002
7.145
7.192
6.936
6.983
25,737,900
-0.22(-3.11%)
Mar 21, 2002
6.836
7.212
6.733
7.207
44,250,944
+0.27(+3.88%)
Mar 20, 2002
7.159
7.247
6.929
6.938
32,438,250
-0.49(-6.58%)
Mar 19, 2002
7.571
7.575
7.361
7.426
29,464,502
-0.12(-1.53%)
Mar 18, 2002
7.373
7.592
7.352
7.542
35,853,628
+0.30(+4.10%)
Mar 15, 2002
7.009
7.245
6.974
7.245
37,601,304
+0.27(+3.88%)
Mar 14, 2002
7.143
7.229
6.971
6.974
30,865,602
-0.09(-1.34%)
Mar 13, 2002
7.224
7.255
7.005
7.069
31,201,170
-0.28(-3.78%)
Mar 12, 2002
7.185
7.368
7.152
7.347
33,004,776
-0.18(-2.45%)
Mar 11, 2002
7.507
7.704
7.273
7.532
34,728,400
-0.03(-0.34%)
Mar 08, 2002
7.350
7.609
7.318
7.557
50,751,636
+0.41(+5.69%)
Mar 07, 2002
7.000
7.166
6.865
7.150
42,398,656
+0.26(+3.73%)
Mar 06, 2002
6.746
6.979
6.712
6.893
45,787,660
+0.19(+2.80%)
Mar 05, 2002
6.539
6.824
6.505
6.705
44,686,488
-0.00(-0.03%)
Mar 04, 2002
6.256
6.719
6.255
6.707
48,359,480
+0.50(+8.06%)
Mar 01, 2002
5.832
6.222
5.778
6.206
41,981,076
+0.47(+8.18%)
Feb 28, 2002
5.873
6.018
5.703
5.737
34,656,824
-0.06(-0.95%)
Feb 27, 2002
6.118
6.156
5.792
5.792
39,186,996
-0.21(-3.45%)
Feb 26, 2002
6.315
6.341
5.884
5.999
64,674,524
-0.20(-3.17%)
Feb 25, 2002
6.027
6.203
5.918
6.196
77,148,208
+0.55(+9.82%)
Feb 22, 2002
5.646
5.791
5.354
5.642
85,701,720
+0.03(+0.62%)
Feb 21, 2002
6.158
6.168
5.604
5.608
76,202,360
-0.59(-9.50%)
Feb 20, 2002
6.550
6.570
5.942
6.196
66,824,420
-0.24(-3.78%)
Feb 19, 2002
6.369
6.574
6.194
6.439
49,107,988
-0.01(-0.21%)
Feb 18, 2002
6.916
7.014
6.325
6.453
58,034,156
+0.00(+0.00%)
Feb 15, 2002
6.916
7.014
6.325
6.453
57,283,332
-0.46(-6.62%)
Feb 14, 2002
7.247
7.247
6.907
6.910
28,396,944
-0.32(-4.42%)
Feb 13, 2002
7.066
7.264
7.040
7.230
31,688,294
+0.24(+3.46%)
Feb 12, 2002
7.017
7.117
6.953
6.988
36,324,524
-0.13(-1.89%)
Feb 11, 2002
6.696
7.128
6.684
7.123
76,014,288
+0.66(+10.20%)
Feb 08, 2002
6.816
6.927
5.968
6.463
164,109,328
-0.28(-4.22%)
Feb 07, 2002
6.988
7.040
6.738
6.748
36,179,632
-0.26(-3.67%)
Feb 06, 2002
6.935
7.092
6.695
7.005
37,934,264
+0.14(+1.98%)
Feb 05, 2002
6.890
7.116
6.746
6.869
48,488,144
-0.17(-2.40%)
Feb 04, 2002
7.316
7.428
7.005
7.038
33,983,372
-0.29(-3.93%)
Feb 01, 2002
7.564
7.590
7.268
7.326
28,806,118
-0.28(-3.72%)
Jan 31, 2002
7.678
7.713
7.490
7.609
28,083,400
-0.10(-1.32%)
Jan 30, 2002
7.533
7.721
7.419
7.711
45,063,492
+0.26(+3.50%)
Jan 29, 2002
7.899
7.944
7.416
7.450
41,315,448
-0.38(-4.87%)
Jan 28, 2002
8.041
8.084
7.618
7.832
43,256,988
-0.11(-1.43%)
Jan 25, 2002
7.219
7.999
7.217
7.946
81,723,584
+0.40(+5.35%)
Jan 24, 2002
7.697
7.764
7.523
7.542
52,364,852
+0.03(+0.39%)
Jan 23, 2002
7.247
7.616
7.131
7.513
48,311,088
+0.37(+5.17%)
Jan 22, 2002
7.789
7.790
7.119
7.143
53,636,708
-0.61(-7.90%)
Jan 21, 2002
7.971
8.059
7.739
7.756
37,501,620
+0.00(+0.00%)
Jan 18, 2002
7.971
8.059
7.739
7.756
37,263,708
-0.40(-4.91%)
Jan 17, 2002
7.970
8.180
7.904
8.156
34,470,204
+0.31(+3.89%)
Jan 16, 2002
7.965
8.042
7.840
7.851
40,677,924
-0.18(-2.26%)
Jan 15, 2002
8.101
8.158
7.963
8.032
53,225,796
-0.10(-1.27%)
Jan 14, 2002
7.973
8.241
7.951
8.135
38,004,104
+0.11(+1.38%)
Jan 11, 2002
7.986
8.110
7.946
8.025
33,949,176
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.