Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rental & Leasing Services Sector
(CIX:
MSECTOR761
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4134
4233
4107
4197
0
+118.38(+2.90%)
Mar 28, 2014
4031
4123
4009
4079
0
+54.73(+1.36%)
Mar 27, 2014
4041
4088
3983
4024
0
-17.49(-0.43%)
Mar 26, 2014
4137
4155
4030
4041
0
-65.57(-1.60%)
Mar 25, 2014
4141
4178
4074
4107
0
-9.37(-0.23%)
Mar 24, 2014
4207
4229
4079
4116
0
-70.98(-1.70%)
Mar 21, 2014
4158
4233
4134
4187
0
-280.38(-6.28%)
Mar 20, 2014
4422
4488
4395
4468
0
+37.76(+0.85%)
Mar 19, 2014
4424
4469
4394
4430
0
+306.11(+7.42%)
Mar 18, 2014
4094
4167
4057
4124
0
+22.82(+0.56%)
Mar 17, 2014
4127
4176
4075
4101
0
+77.01(+1.91%)
Mar 14, 2014
3983
4059
3976
4024
0
+28.16(+0.70%)
Mar 13, 2014
4083
4108
3965
3996
0
-62.43(-1.54%)
Mar 12, 2014
4048
4093
4000
4058
0
-20.98(-0.51%)
Mar 11, 2014
4183
4208
4059
4079
0
-98.46(-2.36%)
Mar 10, 2014
4164
4209
4123
4178
0
+18.40(+0.44%)
Mar 07, 2014
4196
4215
4135
4159
0
-5.32(-0.13%)
Mar 06, 2014
4185
4229
4146
4165
0
-2.41(-0.06%)
Mar 05, 2014
4160
4207
4133
4167
0
+1.43(+0.03%)
Mar 04, 2014
4105
4191
4089
4166
0
+112.32(+2.77%)
Mar 03, 2014
4021
4084
3984
4053
0
-56.29(-1.37%)
Feb 28, 2014
4161
4208
4058
4110
0
-47.01(-1.13%)
Feb 27, 2014
4071
4170
4052
4157
0
+79.08(+1.94%)
Feb 26, 2014
4092
4128
4044
4078
0
-4.57(-0.11%)
Feb 25, 2014
4051
4132
4026
4082
0
+26.01(+0.64%)
Feb 24, 2014
4029
4116
4007
4056
0
+42.69(+1.06%)
Feb 21, 2014
3991
4048
3960
4013
0
+32.09(+0.81%)
Feb 20, 2014
3871
4029
3853
3981
0
+112.11(+2.90%)
Feb 19, 2014
3861
3928
3821
3869
0
+0.01(+0.00%)
Feb 18, 2014
3863
3899
3841
3869
0
+13.52(+0.35%)
Feb 14, 2014
3856
3856
3856
0
+10.68(+0.28%)
Feb 13, 2014
3798
3874
3771
3845
0
+16.61(+0.43%)
Feb 12, 2014
3884
3916
3804
3828
0
-44.82(-1.16%)
Feb 11, 2014
3803
3899
3771
3873
0
+68.49(+1.80%)
Feb 10, 2014
3830
3855
3773
3805
0
-38.30(-1.00%)
Feb 07, 2014
3830
3885
3795
3843
0
+35.23(+0.93%)
Feb 06, 2014
3722
3846
3712
3808
0
+105.18(+2.84%)
Feb 05, 2014
3715
3747
3634
3703
0
-23.16(-0.62%)
Feb 04, 2014
3663
3766
3629
3726
0
+81.31(+2.23%)
Feb 03, 2014
3814
3832
3620
3644
0
-168.00(-4.41%)
Jan 31, 2014
3808
3870
3786
3812
0
-46.64(-1.21%)
Jan 30, 2014
3849
3893
3806
3859
0
+51.32(+1.35%)
Jan 29, 2014
3833
3869
3786
3808
0
-65.04(-1.68%)
Jan 28, 2014
3826
3897
3804
3873
0
+29.25(+0.76%)
Jan 27, 2014
3873
3934
3771
3844
0
-47.42(-1.22%)
Jan 24, 2014
3980
4002
3835
3891
0
-116.66(-2.91%)
Jan 23, 2014
3985
4061
3925
4008
0
+10.12(+0.25%)
Jan 22, 2014
3975
4017
3940
3998
0
+27.03(+0.68%)
Jan 21, 2014
3981
4011
3920
3971
0
+11.93(+0.30%)
Jan 17, 2014
3959
3959
3959
0
-10.27(-0.26%)
Jan 16, 2014
3970
3996
3929
3969
0
+8.41(+0.21%)
Jan 15, 2014
3946
4002
3908
3960
0
+21.85(+0.55%)
Jan 14, 2014
3914
3957
3893
3939
0
+40.66(+1.04%)
Jan 13, 2014
3963
3995
3878
3898
0
-69.90(-1.76%)
Jan 10, 2014
3955
3998
3924
3968
0
+23.87(+0.61%)
Jan 09, 2014
3973
3995
3909
3944
0
-18.90(-0.48%)
Jan 08, 2014
3972
4006
3918
3963
0
-12.53(-0.32%)
Jan 07, 2014
4000
4037
3950
3975
0
-14.11(-0.35%)
Jan 06, 2014
4043
4065
3969
3990
0
-36.27(-0.90%)
Jan 03, 2014
4025
4106
3999
4026
0
+7.28(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.