Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1630
1647
1609
1616
0
-17.77(-1.09%)
Mar 30, 2010
1637
1659
1616
1633
0
+2.56(+0.16%)
Mar 29, 2010
1620
1648
1607
1631
0
+19.61(+1.22%)
Mar 26, 2010
1609
1635
1597
1611
0
+2.21(+0.14%)
Mar 25, 2010
1633
1659
1604
1609
0
-15.83(-0.97%)
Mar 24, 2010
1614
1646
1598
1625
0
+2.41(+0.15%)
Mar 23, 2010
1613
1632
1594
1622
0
+8.45(+0.52%)
Mar 22, 2010
1579
1623
1563
1614
0
+19.57(+1.23%)
Mar 19, 2010
1626
1643
1581
1594
0
-42.54(-2.60%)
Mar 18, 2010
1637
1657
1619
1637
0
-3.18(-0.19%)
Mar 17, 2010
1631
1655
1620
1640
0
+11.27(+0.69%)
Mar 16, 2010
1614
1636
1604
1629
0
+13.00(+0.80%)
Mar 15, 2010
1600
1621
1596
1616
0
-0.69(-0.04%)
Mar 12, 2010
1609
1631
1594
1616
0
+8.66(+0.54%)
Mar 11, 2010
1591
1615
1576
1608
0
+5.44(+0.34%)
Mar 10, 2010
1598
1625
1583
1602
0
-0.13(-0.01%)
Mar 09, 2010
1591
1621
1583
1602
0
+1.12(+0.07%)
Mar 08, 2010
1608
1622
1586
1601
0
-5.05(-0.31%)
Mar 05, 2010
1589
1620
1578
1606
0
+10.30(+0.65%)
Mar 04, 2010
1582
1609
1572
1596
0
+13.71(+0.87%)
Mar 03, 2010
1566
1607
1560
1582
0
+25.37(+1.63%)
Mar 02, 2010
1528
1571
1530
1557
0
+19.48(+1.27%)
Mar 01, 2010
1504
1550
1493
1538
0
+39.00(+2.60%)
Feb 26, 2010
1492
1516
1476
1499
0
+2.40(+0.16%)
Feb 25, 2010
1461
1504
1452
1496
0
+3.00(+0.20%)
Feb 24, 2010
1477
1510
1470
1493
0
+10.83(+0.73%)
Feb 23, 2010
1490
1514
1472
1482
0
-24.84(-1.65%)
Feb 22, 2010
1498
1524
1491
1507
0
+4.99(+0.33%)
Feb 19, 2010
1484
1515
1476
1502
0
+9.70(+0.65%)
Feb 18, 2010
1473
1501
1468
1492
0
+11.76(+0.79%)
Feb 17, 2010
1467
1500
1453
1481
0
+11.15(+0.76%)
Feb 16, 2010
1444
1478
1443
1470
0
+25.50(+1.77%)
Feb 12, 2010
0.1442
1444
1444
1444
0
+13.86(+0.97%)
Feb 11, 2010
1400
1439
1396
1430
0
+22.45(+1.59%)
Feb 10, 2010
1416
1438
1391
1408
0
-8.04(-0.57%)
Feb 09, 2010
1407
1435
1390
1416
0
+29.25(+2.11%)
Feb 08, 2010
1398
1426
1376
1387
0
-24.66(-1.75%)
Feb 05, 2010
1410
1440
1365
1411
0
-11.42(-0.80%)
Feb 04, 2010
1451
1468
1411
1423
0
-44.16(-3.01%)
Feb 03, 2010
1457
1493
1441
1467
0
-6.84(-0.46%)
Feb 02, 2010
1445
1488
1437
1474
0
+38.75(+2.70%)
Feb 01, 2010
1412
1461
1399
1435
0
+11.94(+0.84%)
Jan 29, 2010
1465
1497
1414
1423
0
-40.32(-2.76%)
Jan 28, 2010
1491
1503
1439
1463
0
-21.93(-1.48%)
Jan 27, 2010
1475
1504
1452
1485
0
+1.86(+0.13%)
Jan 26, 2010
1489
1516
1468
1483
0
-15.76(-1.05%)
Jan 25, 2010
1493
1525
1483
1499
0
+6.56(+0.44%)
Jan 22, 2010
1516
1534
1479
1493
0
-28.77(-1.89%)
Jan 21, 2010
1556
1572
1514
1521
0
-33.77(-2.17%)
Jan 20, 2010
1548
1570
1521
1555
0
-6.89(-0.44%)
Jan 19, 2010
1527
1576
1521
1562
0
+38.20(+2.51%)
Jan 18, 2010
2.603
1524
1524
1524
0
+0.20(+0.01%)
Jan 15, 2010
1533
1553
1502
1524
0
-16.54(-1.07%)
Jan 14, 2010
1529
1562
1525
1540
0
-4.40(-0.28%)
Jan 13, 2010
1535
1565
1506
1545
0
+21.74(+1.43%)
Jan 12, 2010
1527
1545
1501
1523
0
-23.14(-1.50%)
Jan 11, 2010
1522
1560
1512
1546
0
+25.84(+1.70%)
Jan 08, 2010
1499
1529
1494
1520
0
+11.30(+0.75%)
Jan 07, 2010
1508
1524
1483
1509
0
-6.01(-0.40%)
Jan 06, 2010
1509
1532
1495
1515
0
+3.75(+0.25%)
Jan 05, 2010
1507
1532
1484
1511
0
+2.27(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.