Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1122
1136
1113
1123
0
+0.20(+0.02%)
Mar 30, 2017
1141
1148
1119
1122
0
-14.15(-1.24%)
Mar 29, 2017
1118
1142
1110
1137
0
+16.49(+1.47%)
Mar 28, 2017
1107
1125
1097
1120
0
+21.80(+1.98%)
Mar 27, 2017
1087
1104
1082
1098
0
+2.34(+0.21%)
Mar 24, 2017
1106
1113
1092
1096
0
-9.57(-0.87%)
Mar 23, 2017
1111
1120
1101
1106
0
-7.39(-0.66%)
Mar 22, 2017
1105
1119
1097
1113
0
+5.31(+0.48%)
Mar 21, 2017
1132
1136
1097
1108
0
-19.23(-1.71%)
Mar 20, 2017
1124
1135
1113
1127
0
-2.53(-0.22%)
Mar 17, 2017
1134
1140
1122
1129
0
-1.66(-0.15%)
Mar 16, 2017
1129
1140
1120
1131
0
+6.43(+0.57%)
Mar 15, 2017
1104
1129
1096
1125
0
+25.15(+2.29%)
Mar 14, 2017
1099
1106
1081
1100
0
-11.32(-1.02%)
Mar 13, 2017
1100
1117
1094
1111
0
+10.38(+0.94%)
Mar 10, 2017
1112
1118
1089
1100
0
-1.61(-0.15%)
Mar 09, 2017
1098
1110
1077
1102
0
+6.53(+0.60%)
Mar 08, 2017
1114
1128
1089
1096
0
-21.08(-1.89%)
Mar 07, 2017
1131
1135
1110
1117
0
-12.62(-1.12%)
Mar 06, 2017
1120
1133
1111
1129
0
+6.86(+0.61%)
Mar 03, 2017
1127
1137
1117
1122
0
-2.92(-0.26%)
Mar 02, 2017
1137
1147
1119
1125
0
-20.62(-1.80%)
Mar 01, 2017
1144
1161
1134
1146
0
+11.80(+1.04%)
Feb 28, 2017
1138
1155
1126
1134
0
-11.30(-0.99%)
Feb 27, 2017
1143
1151
1133
1145
0
+8.30(+0.73%)
Feb 24, 2017
1143
1152
1125
1137
0
-16.92(-1.47%)
Feb 23, 2017
1157
1164
1143
1154
0
+11.83(+1.04%)
Feb 22, 2017
1149
1156
1136
1142
0
-17.22(-1.49%)
Feb 21, 2017
1155
1166
1147
1159
0
+16.90(+1.48%)
Feb 17, 2017
1143
1143
1143
1143
0
-5.79(-0.50%)
Feb 16, 2017
1157
1165
1142
1148
0
-6.11(-0.53%)
Feb 15, 2017
1156
1162
1146
1154
0
-3.36(-0.29%)
Feb 14, 2017
1154
1161
1143
1158
0
+7.88(+0.69%)
Feb 13, 2017
1151
1158
1142
1150
0
-5.33(-0.46%)
Feb 10, 2017
1160
1166
1150
1155
0
+5.11(+0.44%)
Feb 09, 2017
1145
1158
1142
1150
0
+11.07(+0.97%)
Feb 08, 2017
1125
1147
1115
1139
0
+7.49(+0.66%)
Feb 07, 2017
1141
1150
1123
1132
0
-11.68(-1.02%)
Feb 06, 2017
1158
1164
1138
1143
0
-17.40(-1.50%)
Feb 03, 2017
1156
1169
1146
1161
0
+5.73(+0.50%)
Feb 02, 2017
1152
1165
1140
1155
0
+4.42(+0.38%)
Feb 01, 2017
1165
1169
1139
1150
0
-3.91(-0.34%)
Jan 31, 2017
1164
1169
1137
1154
0
-9.41(-0.81%)
Jan 30, 2017
1171
1179
1147
1164
0
-10.94(-0.93%)
Jan 27, 2017
1182
1192
1167
1175
0
-10.84(-0.91%)
Jan 26, 2017
1195
1202
1178
1186
0
-15.02(-1.25%)
Jan 25, 2017
1201
1211
1189
1201
0
-0.54(-0.04%)
Jan 24, 2017
1185
1207
1178
1201
0
+21.44(+1.82%)
Jan 23, 2017
1182
1189
1168
1180
0
+1.52(+0.13%)
Jan 20, 2017
1181
1190
1170
1178
0
+5.98(+0.51%)
Jan 19, 2017
1182
1187
1163
1172
0
-12.29(-1.04%)
Jan 18, 2017
1187
1201
1176
1184
0
-7.74(-0.65%)
Jan 17, 2017
1196
1211
1184
1192
0
+3.66(+0.31%)
Jan 13, 2017
1189
1189
1189
1189
0
+0.88(+0.07%)
Jan 12, 2017
1198
1205
1172
1188
0
-9.95(-0.83%)
Jan 11, 2017
1194
1203
1181
1198
0
+10.30(+0.87%)
Jan 10, 2017
1184
1204
1174
1187
0
+11.89(+1.01%)
Jan 09, 2017
1180
1190
1165
1175
0
-10.35(-0.87%)
Jan 06, 2017
1196
1201
1181
1186
0
-7.99(-0.67%)
Jan 05, 2017
1198
1205
1180
1194
0
-4.77(-0.40%)
Jan 04, 2017
1211
1219
1187
1199
0
-14.23(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.