Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1105
1107
1093
1097
0
-1.75(-0.16%)
Mar 28, 2019
1093
1103
1090
1098
0
+1.41(+0.13%)
Mar 27, 2019
1096
1103
1086
1097
0
-1.80(-0.16%)
Mar 26, 2019
1104
1113
1094
1099
0
+0.69(+0.06%)
Mar 25, 2019
1098
1103
1087
1098
0
-2.91(-0.26%)
Mar 22, 2019
1107
1110
1096
1101
0
-11.02(-0.99%)
Mar 21, 2019
1105
1118
1101
1112
0
+5.33(+0.48%)
Mar 20, 2019
1104
1116
1098
1107
0
+3.48(+0.32%)
Mar 19, 2019
1100
1112
1098
1103
0
+6.03(+0.55%)
Mar 18, 2019
1089
1099
1086
1097
0
+10.14(+0.93%)
Mar 15, 2019
1090
1095
1083
1087
0
-5.90(-0.54%)
Mar 14, 2019
1091
1097
1088
1093
0
+0.63(+0.06%)
Mar 13, 2019
1094
1098
1088
1092
0
+2.25(+0.21%)
Mar 12, 2019
1090
1097
1085
1090
0
+1.66(+0.15%)
Mar 11, 2019
1079
1092
1077
1088
0
+12.48(+1.16%)
Mar 08, 2019
1075
1081
1065
1076
0
-5.44(-0.50%)
Mar 07, 2019
1075
1085
1070
1081
0
+5.50(+0.51%)
Mar 06, 2019
1075
1083
1069
1076
0
-1.77(-0.16%)
Mar 05, 2019
1075
1082
1068
1078
0
+3.17(+0.30%)
Mar 04, 2019
1082
1085
1065
1075
0
-16.92(-1.55%)
Mar 01, 2019
1084
1097
1078
1091
0
+9.90(+0.92%)
Feb 28, 2019
1088
1092
1075
1082
0
-22.02(-2.00%)
Feb 27, 2019
1103
1111
1094
1104
0
+0.89(+0.08%)
Feb 26, 2019
1104
1113
1097
1103
0
-1.53(-0.14%)
Feb 25, 2019
1101
1109
1094
1104
0
+3.38(+0.31%)
Feb 22, 2019
1104
1109
1096
1101
0
+1.98(+0.18%)
Feb 21, 2019
1103
1108
1091
1099
0
-4.87(-0.44%)
Feb 20, 2019
1107
1112
1099
1104
0
-2.34(-0.21%)
Feb 19, 2019
1093
1112
1091
1106
0
+10.74(+0.98%)
Feb 15, 2019
1095
1103
1088
1095
0
+5.05(+0.46%)
Feb 14, 2019
1084
1096
1077
1090
0
+2.03(+0.19%)
Feb 13, 2019
1083
1093
1080
1088
0
+8.73(+0.81%)
Feb 12, 2019
1087
1092
1072
1080
0
+1.28(+0.12%)
Feb 11, 2019
1074
1082
1069
1078
0
+1.87(+0.17%)
Feb 08, 2019
1084
1087
1065
1076
0
-7.10(-0.66%)
Feb 07, 2019
1092
1096
1073
1083
0
-13.89(-1.27%)
Feb 06, 2019
1101
1107
1094
1097
0
-6.86(-0.62%)
Feb 05, 2019
1104
1110
1098
1104
0
-1.05(-0.09%)
Feb 04, 2019
1098
1108
1089
1105
0
+4.23(+0.38%)
Feb 01, 2019
1093
1105
1087
1101
0
+7.65(+0.70%)
Jan 31, 2019
1103
1108
1087
1093
0
-7.93(-0.72%)
Jan 30, 2019
1098
1107
1089
1101
0
+6.63(+0.61%)
Jan 29, 2019
1088
1099
1083
1095
0
+9.32(+0.86%)
Jan 28, 2019
1083
1090
1076
1085
0
-5.89(-0.54%)
Jan 25, 2019
1088
1096
1083
1091
0
+8.74(+0.81%)
Jan 24, 2019
1077
1087
1070
1083
0
+6.06(+0.56%)
Jan 23, 2019
1082
1087
1067
1076
0
-1.64(-0.15%)
Jan 22, 2019
1088
1093
1074
1078
0
-15.24(-1.39%)
Jan 18, 2019
1088
1097
1083
1093
0
+10.51(+0.97%)
Jan 17, 2019
1075
1089
1071
1083
0
+2.14(+0.20%)
Jan 16, 2019
1082
1088
1075
1081
0
+4.21(+0.39%)
Jan 15, 2019
1066
1082
1064
1076
0
+13.06(+1.23%)
Jan 14, 2019
1059
1070
1053
1063
0
-0.91(-0.09%)
Jan 11, 2019
1067
1071
1057
1064
0
-6.40(-0.60%)
Jan 10, 2019
1071
1077
1060
1071
0
-3.81(-0.35%)
Jan 09, 2019
1071
1080
1064
1075
0
+11.26(+1.06%)
Jan 08, 2019
1052
1070
1049
1063
0
+20.17(+1.93%)
Jan 07, 2019
1031
1049
1025
1043
0
+18.43(+1.80%)
Jan 04, 2019
1006
1031
1004
1025
0
+29.23(+2.94%)
Jan 03, 2019
990.55
1004
983.50
995.46
0
+6.39(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.