Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2427
2427
2427
0
+19.14(+0.79%)
Mar 27, 2013
2407
2421
2386
2408
0
-7.26(-0.30%)
Mar 26, 2013
2397
2419
2388
2415
0
+24.13(+1.01%)
Mar 25, 2013
2408
2422
2373
2391
0
-11.18(-0.47%)
Mar 22, 2013
2404
2421
2392
2402
0
+51.51(+2.19%)
Mar 21, 2013
2345
2375
2337
2351
0
-54.77(-2.28%)
Mar 20, 2013
2402
2417
2379
2405
0
-204.95(-7.85%)
Mar 19, 2013
2624
2641
2595
2610
0
-178.85(-6.41%)
Mar 18, 2013
2769
2797
2760
2789
0
-9.96(-0.36%)
Mar 15, 2013
2809
2823
2781
2799
0
-14.95(-0.53%)
Mar 14, 2013
2782
2823
2776
2814
0
+36.75(+1.32%)
Mar 13, 2013
2757
2787
2749
2777
0
+15.08(+0.55%)
Mar 12, 2013
2757
2774
2740
2762
0
-1.49(-0.05%)
Mar 11, 2013
2746
2772
2741
2764
0
+14.74(+0.54%)
Mar 08, 2013
2687
2753
2679
2749
0
+75.74(+2.83%)
Mar 07, 2013
2668
2694
2660
2673
0
-12.41(-0.46%)
Mar 06, 2013
2684
2704
2658
2686
0
+11.69(+0.44%)
Mar 05, 2013
2654
2696
2644
2674
0
+29.71(+1.12%)
Mar 04, 2013
2633
2654
2614
2644
0
+6.72(+0.25%)
Mar 01, 2013
2638
2662
2615
2638
0
-11.06(-0.42%)
Feb 28, 2013
2671
2711
2645
2649
0
+15.37(+0.58%)
Feb 27, 2013
2564
2646
2561
2633
0
+71.19(+2.78%)
Feb 26, 2013
2556
2574
2529
2562
0
-40.87(-1.57%)
Feb 22, 2013
2588
2606
2569
2603
0
+22.94(+0.89%)
Feb 21, 2013
2604
2610
2567
2580
0
-22.55(-0.87%)
Feb 20, 2013
2654
2660
2600
2603
0
-52.25(-1.97%)
Feb 15, 2013
2655
2655
2655
0
+3.07(+0.12%)
Feb 14, 2013
2623
2664
2591
2652
0
+8.71(+0.33%)
Feb 13, 2013
2684
2699
2631
2643
0
-47.39(-1.76%)
Feb 12, 2013
2668
2694
2661
2690
0
+20.95(+0.78%)
Feb 11, 2013
2694
2716
2666
2670
0
-29.54(-1.09%)
Feb 08, 2013
2691
2726
2687
2699
0
+12.82(+0.48%)
Feb 07, 2013
2680
2701
2670
2686
0
-1.85(-0.07%)
Feb 06, 2013
2666
2700
2655
2688
0
+76.94(+2.95%)
Feb 04, 2013
2620
2647
2599
2611
0
-17.72(-0.67%)
Feb 01, 2013
2601
2667
2542
2629
0
+5.92(+0.23%)
Jan 31, 2013
2621
2640
2601
2623
0
-5.12(-0.19%)
Jan 30, 2013
2627
2642
2609
2628
0
-0.86(-0.03%)
Jan 29, 2013
2593
2635
2585
2629
0
+38.29(+1.48%)
Jan 28, 2013
2612
2614
2578
2591
0
-16.97(-0.65%)
Jan 25, 2013
2607
2622
2581
2608
0
+9.37(+0.36%)
Jan 24, 2013
2602
2634
2583
2598
0
-1.35(-0.05%)
Jan 23, 2013
2585
2605
2572
2600
0
+9.73(+0.38%)
Jan 22, 2013
2561
2599
2550
2590
0
+31.80(+1.24%)
Jan 18, 2013
2558
2558
2558
0
+27.61(+1.09%)
Jan 17, 2013
2502
2540
2486
2530
0
+40.41(+1.62%)
Jan 16, 2013
2486
2507
2454
2490
0
+14.94(+0.60%)
Jan 15, 2013
2445
2482
2439
2475
0
+22.07(+0.90%)
Jan 14, 2013
2430
2461
2430
2453
0
+20.24(+0.83%)
Jan 12, 2013
2431
2459
2415
2433
0
+0.00(+0.00%)
Jan 11, 2013
2431
2459
2415
2433
0
+0.93(+0.04%)
Jan 10, 2013
2462
2466
2413
2432
0
-16.05(-0.66%)
Jan 09, 2013
2461
2474
2440
2448
0
-6.47(-0.26%)
Jan 08, 2013
2438
2460
2419
2454
0
+12.97(+0.53%)
Jan 07, 2013
2455
2488
2423
2441
0
-20.26(-0.82%)
Jan 04, 2013
2468
2495
2456
2462
0
+3.07(+0.12%)
Jan 03, 2013
2462
2479
2436
2459
0
-2.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.