Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3654
3671
3637
3651
0
-2.07(-0.06%)
Mar 30, 2016
3703
3737
3646
3653
0
-36.48(-0.99%)
Mar 29, 2016
3614
3692
3605
3690
0
+81.40(+2.26%)
Mar 28, 2016
3551
3610
3539
3608
0
+56.46(+1.59%)
Mar 24, 2016
3552
3552
3552
3552
0
-4.32(-0.12%)
Mar 23, 2016
3554
3577
3539
3556
0
-13.05(-0.37%)
Mar 22, 2016
3544
3592
3528
3569
0
+6.61(+0.19%)
Mar 21, 2016
3550
3588
3519
3563
0
+13.78(+0.39%)
Mar 18, 2016
3527
3621
3513
3549
0
+26.21(+0.74%)
Mar 17, 2016
3485
3548
3465
3523
0
+37.12(+1.06%)
Mar 16, 2016
3419
3503
3410
3486
0
+52.22(+1.52%)
Mar 15, 2016
3405
3446
3387
3433
0
+5.86(+0.17%)
Mar 14, 2016
3408
3433
3388
3428
0
+9.89(+0.29%)
Mar 11, 2016
3355
3422
3340
3418
0
+95.36(+2.87%)
Mar 10, 2016
3345
3352
3271
3322
0
-4.50(-0.14%)
Mar 09, 2016
3266
3329
3256
3327
0
+80.70(+2.49%)
Mar 08, 2016
3288
3288
3207
3246
0
-60.38(-1.83%)
Mar 07, 2016
3392
3395
3292
3307
0
-94.41(-2.78%)
Mar 04, 2016
3424
3479
3389
3401
0
-20.75(-0.61%)
Mar 03, 2016
3358
3424
3335
3422
0
+66.60(+1.99%)
Mar 02, 2016
3293
3360
3272
3355
0
+54.85(+1.66%)
Mar 01, 2016
3221
3312
3192
3300
0
+106.55(+3.34%)
Feb 29, 2016
3230
3255
3180
3194
0
-43.86(-1.35%)
Feb 26, 2016
3183
3272
3177
3238
0
+57.22(+1.80%)
Feb 25, 2016
3155
3194
3100
3180
0
+11.24(+0.35%)
Feb 24, 2016
3156
3178
3119
3169
0
-5.22(-0.16%)
Feb 23, 2016
3174
3193
3150
3174
0
-16.93(-0.53%)
Feb 22, 2016
3180
3240
3171
3191
0
+44.20(+1.40%)
Feb 19, 2016
3135
3155
3098
3147
0
+2.40(+0.08%)
Feb 18, 2016
3138
3151
3104
3145
0
-0.11(-0.00%)
Feb 17, 2016
3063
3170
3057
3145
0
+98.86(+3.25%)
Feb 16, 2016
2995
3054
2961
3046
0
+88.58(+3.00%)
Feb 12, 2016
2957
2957
2957
2957
0
+72.40(+2.51%)
Feb 11, 2016
2898
2937
2848
2885
0
-74.31(-2.51%)
Feb 10, 2016
2944
2987
2931
2959
0
+43.14(+1.48%)
Feb 09, 2016
2891
2945
2856
2916
0
-0.40(-0.01%)
Feb 08, 2016
3033
3048
2876
2916
0
-147.35(-4.81%)
Feb 05, 2016
3125
3150
3061
3064
0
-80.43(-2.56%)
Feb 04, 2016
3050
3151
3042
3144
0
+86.38(+2.82%)
Feb 03, 2016
3149
3154
3003
3058
0
-65.60(-2.10%)
Feb 02, 2016
3208
3216
3111
3123
0
-122.42(-3.77%)
Feb 01, 2016
3253
3277
3206
3246
0
+13.94(+0.43%)
Jan 29, 2016
3122
3239
3103
3232
0
+92.95(+2.96%)
Jan 28, 2016
3126
3158
3066
3139
0
+30.23(+0.97%)
Jan 27, 2016
3152
3189
3094
3109
0
-72.07(-2.27%)
Jan 26, 2016
3112
3186
3099
3181
0
+81.83(+2.64%)
Jan 25, 2016
3081
3123
3063
3099
0
+6.52(+0.21%)
Jan 22, 2016
3118
3145
3064
3092
0
+16.98(+0.55%)
Jan 21, 2016
3028
3122
2987
3076
0
+54.68(+1.81%)
Jan 20, 2016
2990
3050
2912
3021
0
-14.15(-0.47%)
Jan 19, 2016
3134
3148
2996
3035
0
-60.70(-1.96%)
Jan 15, 2016
3096
3096
3096
3096
0
-30.91(-0.99%)
Jan 14, 2016
3136
3164
3080
3127
0
-26.82(-0.85%)
Jan 13, 2016
3308
3355
3149
3153
0
-144.42(-4.38%)
Jan 12, 2016
3287
3307
3221
3298
0
+45.03(+1.38%)
Jan 11, 2016
3264
3285
3193
3253
0
-5.41(-0.17%)
Jan 08, 2016
3354
3357
3252
3258
0
-66.91(-2.01%)
Jan 07, 2016
3413
3418
3310
3325
0
-134.81(-3.90%)
Jan 06, 2016
3491
3510
3429
3460
0
-79.52(-2.25%)
Jan 05, 2016
3542
3569
3513
3539
0
-0.55(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.