Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2106
2106
2106
2106
0
+16.53(+0.79%)
Mar 28, 2018
2087
2116
2070
2089
0
+6.85(+0.33%)
Mar 27, 2018
2102
2133
2034
2083
0
-71.24(-3.31%)
Mar 26, 2018
2141
2155
2074
2154
0
+57.59(+2.75%)
Mar 23, 2018
2137
2150
2087
2096
0
-39.91(-1.87%)
Mar 22, 2018
2191
2208
2129
2136
0
-79.15(-3.57%)
Mar 21, 2018
2245
2259
2214
2215
0
-31.77(-1.41%)
Mar 20, 2018
2210
2285
2178
2247
0
+34.01(+1.54%)
Mar 19, 2018
2392
2402
2197
2213
0
-151.85(-6.42%)
Mar 16, 2018
2390
2412
2359
2365
0
-19.59(-0.82%)
Mar 15, 2018
2345
2394
2328
2384
0
+33.70(+1.43%)
Mar 14, 2018
2375
2416
2331
2351
0
-13.24(-0.56%)
Mar 13, 2018
2402
2442
2337
2364
0
-30.80(-1.29%)
Mar 12, 2018
2269
2404
2268
2395
0
+136.17(+6.03%)
Mar 09, 2018
2264
2278
2231
2259
0
-28.51(-1.25%)
Mar 08, 2018
2257
2293
2234
2287
0
+38.53(+1.71%)
Mar 07, 2018
2248
2292
2220
2249
0
-56.46(-2.45%)
Mar 06, 2018
2315
2322
2261
2305
0
-16.29(-0.70%)
Mar 05, 2018
2201
2329
2193
2321
0
+121.71(+5.53%)
Mar 02, 2018
2186
2227
2172
2200
0
+7.21(+0.33%)
Mar 01, 2018
2275
2289
2156
2192
0
+65.62(+3.09%)
Feb 28, 2018
2237
2238
2123
2127
0
-104.92(-4.70%)
Feb 27, 2018
2286
2313
2225
2232
0
-71.28(-3.10%)
Feb 26, 2018
2237
2316
2198
2303
0
+83.34(+3.75%)
Feb 23, 2018
2232
2268
2203
2220
0
+6.97(+0.31%)
Feb 22, 2018
2214
2214
2212
2213
0
-11.12(-0.50%)
Feb 21, 2018
2271
2310
2223
2224
0
-45.86(-2.02%)
Feb 20, 2018
2318
2364
2267
2270
0
-68.92(-2.95%)
Feb 16, 2018
2339
2339
2339
2339
0
+47.94(+2.09%)
Feb 15, 2018
2292
2299
2247
2291
0
+35.84(+1.59%)
Feb 14, 2018
2197
2279
2193
2255
0
+48.88(+2.22%)
Feb 13, 2018
2243
2277
2195
2206
0
-58.24(-2.57%)
Feb 12, 2018
2309
2344
2242
2264
0
-25.50(-1.11%)
Feb 09, 2018
2364
2379
2177
2290
0
-23.22(-1.00%)
Feb 08, 2018
2433
2440
2279
2313
0
-126.76(-5.20%)
Feb 07, 2018
2371
2498
2367
2440
0
+57.23(+2.40%)
Feb 06, 2018
2147
2411
2122
2382
0
+184.32(+8.39%)
Feb 05, 2018
2294
2335
2194
2198
0
-122.81(-5.29%)
Feb 02, 2018
2258
2327
2228
2321
0
+46.16(+2.03%)
Feb 01, 2018
2196
2286
2193
2275
0
+78.32(+3.57%)
Jan 31, 2018
2148
2198
2135
2196
0
+57.97(+2.71%)
Jan 30, 2018
2089
2144
2085
2138
0
+30.14(+1.43%)
Jan 29, 2018
2085
2135
2070
2108
0
+2.69(+0.13%)
Jan 26, 2018
2051
2201
2030
2106
0
+41.99(+2.03%)
Jan 25, 2018
2320
2324
1985
2064
0
-522.88(-20.22%)
Jan 24, 2018
2631
2636
2566
2587
0
-34.46(-1.31%)
Jan 23, 2018
2609
2639
2604
2621
0
+9.21(+0.35%)
Jan 22, 2018
2577
2620
2569
2612
0
+25.21(+0.97%)
Jan 19, 2018
2609
2616
2552
2587
0
-5.09(-0.20%)
Jan 18, 2018
2626
2640
2586
2592
0
-41.14(-1.56%)
Jan 17, 2018
2647
2662
2627
2633
0
+2.81(+0.11%)
Jan 16, 2018
2686
2699
2603
2630
0
-42.76(-1.60%)
Jan 12, 2018
2673
2673
2673
2673
0
+29.48(+1.12%)
Jan 11, 2018
2598
2651
2585
2643
0
+61.92(+2.40%)
Jan 10, 2018
2628
2649
2571
2581
0
-61.92(-2.34%)
Jan 09, 2018
2653
2683
2635
2643
0
-13.85(-0.52%)
Jan 08, 2018
2652
2673
2626
2657
0
+8.88(+0.34%)
Jan 05, 2018
2663
2680
2634
2648
0
-6.15(-0.23%)
Jan 04, 2018
2648
2667
2618
2654
0
+19.47(+0.74%)
Jan 03, 2018
2621
2667
2616
2635
0
+15.96(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.