Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1675
1675
1675
0
+4.51(+0.27%)
Mar 27, 2013
1652
1676
1641
1671
0
+7.71(+0.46%)
Mar 26, 2013
1651
1669
1641
1663
0
+15.33(+0.93%)
Mar 25, 2013
1642
1661
1634
1648
0
+3.17(+0.19%)
Mar 22, 2013
1643
1654
1627
1644
0
+0.44(+0.03%)
Mar 21, 2013
1659
1670
1639
1644
0
-24.43(-1.46%)
Mar 20, 2013
1660
1678
1651
1668
0
+15.82(+0.96%)
Mar 19, 2013
1647
1663
1635
1653
0
+5.14(+0.31%)
Mar 18, 2013
1633
1657
1628
1647
0
-7.35(-0.44%)
Mar 15, 2013
1650
1666
1642
1655
0
+2.83(+0.17%)
Mar 14, 2013
1636
1657
1630
1652
0
+20.72(+1.27%)
Mar 13, 2013
1621
1638
1611
1631
0
+11.26(+0.70%)
Mar 12, 2013
1623
1630
1609
1620
0
-2.82(-0.17%)
Mar 11, 2013
1613
1631
1605
1623
0
+6.14(+0.38%)
Mar 08, 2013
1607
1622
1601
1617
0
+17.25(+1.08%)
Mar 07, 2013
1594
1608
1586
1599
0
+5.75(+0.36%)
Mar 06, 2013
1597
1608
1585
1594
0
+3.66(+0.23%)
Mar 05, 2013
1587
1601
1580
1590
0
+12.69(+0.80%)
Mar 04, 2013
1567
1581
1559
1577
0
+6.59(+0.42%)
Mar 01, 2013
1569
1579
1553
1571
0
-6.19(-0.39%)
Feb 28, 2013
1577
1591
1569
1577
0
+3.14(+0.20%)
Feb 27, 2013
1549
1581
1543
1574
0
+22.89(+1.48%)
Feb 26, 2013
1543
1557
1530
1551
0
-12.00(-0.77%)
Feb 22, 2013
1548
1573
1543
1563
0
+21.96(+1.43%)
Feb 21, 2013
1540
1558
1525
1541
0
-3.73(-0.24%)
Feb 20, 2013
1575
1582
1542
1545
0
-23.81(-1.52%)
Feb 15, 2013
1568
1568
1568
0
+31.17(+2.03%)
Feb 14, 2013
1529
1543
1524
1537
0
+2.11(+0.14%)
Feb 13, 2013
1525
1538
1517
1535
0
+13.75(+0.90%)
Feb 12, 2013
1522
1531
1511
1521
0
-4.42(-0.29%)
Feb 11, 2013
1533
1541
1515
1526
0
-0.98(-0.06%)
Feb 08, 2013
1522
1536
1518
1527
0
+6.43(+0.42%)
Feb 07, 2013
1523
1532
1509
1520
0
-1.08(-0.07%)
Feb 06, 2013
1514
1527
1509
1521
0
+15.27(+1.01%)
Feb 04, 2013
1513
1520
1499
1506
0
-14.58(-0.96%)
Feb 01, 2013
1500
1527
1489
1521
0
+30.90(+2.07%)
Jan 31, 2013
1479
1514
1469
1490
0
-2.28(-0.15%)
Jan 30, 2013
1501
1515
1482
1492
0
-9.20(-0.61%)
Jan 29, 2013
1495
1508
1487
1501
0
+8.38(+0.56%)
Jan 28, 2013
1496
1503
1481
1493
0
-3.32(-0.22%)
Jan 25, 2013
1495
1504
1484
1496
0
+4.78(+0.32%)
Jan 24, 2013
1490
1504
1480
1492
0
+3.43(+0.23%)
Jan 23, 2013
1485
1499
1477
1488
0
+1.41(+0.09%)
Jan 22, 2013
1485
1495
1474
1487
0
-4.42(-0.30%)
Jan 21, 2013
1486
1496
1476
1491
0
-0.04(-0.00%)
Jan 18, 2013
1487
1496
1475
1491
0
+5.47(+0.37%)
Jan 17, 2013
1473
1494
1468
1486
0
+16.93(+1.15%)
Jan 16, 2013
1467
1475
1458
1469
0
-0.67(-0.05%)
Jan 15, 2013
1458
1475
1452
1469
0
+4.73(+0.32%)
Jan 14, 2013
1459
1473
1453
1465
0
+2.96(+0.20%)
Jan 12, 2013
1459
1467
1446
1462
0
+0.00(+0.00%)
Jan 11, 2013
1459
1467
1446
1462
0
+4.30(+0.30%)
Jan 10, 2013
1466
1469
1449
1457
0
-1.51(-0.10%)
Jan 09, 2013
1461
1472
1453
1459
0
+0.17(+0.01%)
Jan 08, 2013
1462
1470
1450
1459
0
-6.07(-0.41%)
Jan 07, 2013
1468
1474
1459
1465
0
-8.57(-0.58%)
Jan 04, 2013
1465
1478
1458
1473
0
+10.36(+0.71%)
Jan 03, 2013
1452
1475
1446
1463
0
+9.18(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.