Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,268.70
-14.06 (-0.17%)
Daily Price
Updated: 4:35 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7234
7288
7223
7279
0
+0.00(+0.00%)
Mar 28, 2019
7234
7288
7223
7279
0
+85.00(+1.18%)
Mar 27, 2019
7196
7223
7160
7194
0
-2.10(-0.03%)
Mar 26, 2019
7178
7221
7169
7196
0
+18.71(+0.26%)
Mar 25, 2019
7208
7208
7147
7178
0
-30.01(-0.42%)
Mar 22, 2019
7355
7356
7193
7208
0
+0.00(+0.00%)
Mar 21, 2019
7355
7356
7193
7208
0
-83.42(-1.14%)
Mar 20, 2019
7324
7342
7291
7291
0
-32.99(-0.45%)
Mar 19, 2019
7299
7350
7294
7324
0
+24.81(+0.34%)
Mar 18, 2019
7228
7299
7228
7299
0
+70.91(+0.98%)
Mar 15, 2019
7185
7244
7185
7228
0
+0.00(+0.00%)
Mar 14, 2019
7185
7244
7185
7228
0
+69.09(+0.97%)
Mar 13, 2019
7151
7182
7129
7159
0
+8.04(+0.11%)
Mar 12, 2019
7131
7167
7083
7151
0
+20.53(+0.29%)
Mar 11, 2019
7104
7182
7104
7131
0
+26.31(+0.37%)
Mar 08, 2019
7158
7158
7078
7104
0
+0.00(+0.00%)
Mar 07, 2019
7158
7158
7078
7104
0
-91.69(-1.27%)
Mar 06, 2019
7183
7212
7170
7196
0
+12.57(+0.17%)
Mar 05, 2019
7134
7192
7127
7183
0
+49.04(+0.69%)
Mar 04, 2019
7107
7166
7107
7134
0
+27.66(+0.39%)
Mar 01, 2019
7075
7130
7075
7107
0
+0.00(+0.00%)
Feb 28, 2019
7075
7130
7075
7107
0
-0.47(-0.01%)
Feb 27, 2019
7151
7151
7083
7107
0
-43.92(-0.61%)
Feb 26, 2019
7184
7184
7092
7151
0
-32.62(-0.45%)
Feb 25, 2019
7179
7211
7158
7184
0
+5.14(+0.07%)
Feb 22, 2019
7167
7221
7162
7179
0
+0.00(+0.00%)
Feb 21, 2019
7167
7221
7162
7179
0
-50.02(-0.69%)
Feb 20, 2019
7179
7234
7178
7229
0
+49.45(+0.69%)
Feb 19, 2019
7219
7220
7163
7179
0
-40.30(-0.56%)
Feb 18, 2019
7237
7242
7210
7219
0
-17.21(-0.24%)
Feb 15, 2019
7197
7262
7185
7237
0
+0.00(+0.00%)
Feb 14, 2019
7197
7262
7185
7237
0
+45.84(+0.64%)
Feb 13, 2019
7133
7205
7133
7191
0
+57.70(+0.81%)
Feb 12, 2019
7129
7169
7122
7133
0
+4.03(+0.06%)
Feb 11, 2019
7071
7149
7071
7129
0
+57.93(+0.82%)
Feb 08, 2019
7094
7116
7065
7071
0
+0.00(+0.00%)
Feb 07, 2019
7094
7116
7065
7071
0
-101.91(-1.42%)
Feb 06, 2019
7177
7184
7147
7173
0
-4.28(-0.06%)
Feb 05, 2019
7034
7181
7034
7177
0
+143.24(+2.04%)
Feb 04, 2019
7020
7047
7002
7034
0
+13.91(+0.20%)
Feb 01, 2019
6969
7024
6969
7020
0
+0.00(+0.00%)
Jan 31, 2019
6969
7024
6969
7020
0
+78.59(+1.13%)
Jan 30, 2019
6834
6968
6834
6942
0
+107.70(+1.58%)
Jan 29, 2019
6747
6860
6747
6834
0
+86.83(+1.29%)
Jan 28, 2019
6809
6813
6734
6747
0
-62.12(-0.91%)
Jan 25, 2019
6819
6858
6807
6809
0
+0.00(+0.00%)
Jan 24, 2019
6819
6858
6807
6809
0
-33.66(-0.49%)
Jan 23, 2019
6901
6902
6834
6843
0
-58.51(-0.85%)
Jan 22, 2019
6971
6971
6881
6901
0
-69.20(-0.99%)
Jan 21, 2019
6968
6988
6955
6971
0
+2.26(+0.03%)
Jan 17, 2019
6835
6984
6835
6968
0
+105.65(+1.54%)
Jan 16, 2019
6895
6912
6849
6863
0
-32.34(-0.47%)
Jan 15, 2019
6855
6910
6850
6895
0
+40.00(+0.58%)
Jan 14, 2019
6918
6918
6842
6855
0
-63.16(-0.91%)
Jan 11, 2019
6943
7002
6903
6918
0
+0.00(+0.00%)
Jan 10, 2019
6943
7002
6903
6918
0
+11.55(+0.17%)
Jan 09, 2019
6862
6938
6862
6907
0
+45.03(+0.66%)
Jan 08, 2019
6811
6901
6805
6862
0
+50.72(+0.74%)
Jan 07, 2019
6837
6874
6778
6811
0
-26.54(-0.39%)
Jan 04, 2019
6693
6850
6692
6837
0
+0.00(+0.00%)
Jan 03, 2019
6693
6850
6692
6837
0
+103.19(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.