Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netshoes [Cayman] Ltd
(NY:
NETS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.540
1.670
1.370
1.670
55,300
+0.16(+10.60%)
Mar 28, 2019
1.520
1.550
1.460
1.510
17,152
-0.07(-4.43%)
Mar 27, 2019
1.570
1.600
1.550
1.580
16,275
-0.03(-1.86%)
Mar 26, 2019
1.630
1.630
1.600
1.610
35,924
+0.02(+1.26%)
Mar 25, 2019
1.620
1.650
1.440
1.590
39,710
-0.05(-3.05%)
Mar 22, 2019
1.440
2.240
1.420
1.640
958,300
+0.18(+12.33%)
Mar 21, 2019
1.600
1.600
1.420
1.460
108,000
-0.13(-8.18%)
Mar 20, 2019
1.570
1.625
1.500
1.590
134,424
+0.01(+0.63%)
Mar 19, 2019
1.440
1.620
1.440
1.580
258,623
+0.13(+8.97%)
Mar 18, 2019
1.500
1.550
1.427
1.450
33,562
-0.02(-1.36%)
Mar 15, 2019
1.550
1.600
1.470
1.470
107,400
-0.09(-5.77%)
Mar 14, 2019
1.600
1.620
1.550
1.560
26,006
-0.03(-1.89%)
Mar 13, 2019
1.730
1.770
1.580
1.590
148,038
-0.13(-7.56%)
Mar 12, 2019
2.100
2.100
1.710
1.720
233,584
-0.44(-20.37%)
Mar 11, 2019
2.180
2.190
2.110
2.160
18,078
-0.03(-1.37%)
Mar 08, 2019
2.230
2.290
2.190
2.190
14,800
-0.01(-0.45%)
Mar 07, 2019
2.280
2.280
2.150
2.200
4,439
-0.08(-3.51%)
Mar 06, 2019
2.380
2.380
2.265
2.280
11,498
-0.12(-5.00%)
Mar 05, 2019
2.360
2.400
2.290
2.400
8,435
+0.02(+0.84%)
Mar 04, 2019
2.400
2.400
2.330
2.380
5,500
+0.00(+0.00%)
Mar 01, 2019
2.400
2.400
2.360
2.380
22,800
-0.02(-0.83%)
Feb 28, 2019
2.350
2.400
2.350
2.400
7,780
+0.02(+0.63%)
Feb 27, 2019
2.360
2.400
2.332
2.385
31,483
+0.02(+1.06%)
Feb 26, 2019
2.310
2.370
2.255
2.360
13,165
+0.11(+4.89%)
Feb 25, 2019
2.400
2.430
2.240
2.250
14,762
-0.12(-5.06%)
Feb 22, 2019
2.380
2.400
2.325
2.370
7,100
+0.02(+0.85%)
Feb 21, 2019
2.500
2.500
2.330
2.350
28,427
-0.06(-2.49%)
Feb 20, 2019
2.280
2.450
2.280
2.410
5,155
+0.13(+5.70%)
Feb 19, 2019
2.000
2.380
1.920
2.280
112,358
+0.28(+14.00%)
Feb 15, 2019
2.140
2.300
1.960
2.000
131,600
-0.11(-5.21%)
Feb 14, 2019
2.570
2.590
2.103
2.110
47,952
-0.43(-16.93%)
Feb 13, 2019
2.680
2.730
2.534
2.540
17,391
-0.07(-2.68%)
Feb 12, 2019
2.740
2.750
2.600
2.610
30,500
-0.03(-1.14%)
Feb 11, 2019
2.710
2.740
2.640
2.640
35,126
-0.03(-1.12%)
Feb 08, 2019
2.710
2.740
2.610
2.670
8,700
+0.05(+1.91%)
Feb 07, 2019
2.660
2.750
2.556
2.620
19,585
-0.09(-3.32%)
Feb 06, 2019
2.830
2.830
2.590
2.710
51,634
-0.01(-0.37%)
Feb 05, 2019
2.850
2.900
2.710
2.720
245,568
+0.01(+0.19%)
Feb 04, 2019
2.760
2.900
2.696
2.715
80,872
-0.06(-1.99%)
Feb 01, 2019
2.690
2.850
2.650
2.770
145,200
+0.07(+2.59%)
Jan 31, 2019
2.670
2.850
2.540
2.700
346,174
+0.10(+3.85%)
Jan 30, 2019
2.530
2.600
2.241
2.600
119,370
+0.14(+5.69%)
Jan 29, 2019
2.454
2.540
2.435
2.460
17,090
-0.05(-1.99%)
Jan 28, 2019
2.520
2.520
2.320
2.510
262,342
-0.01(-0.40%)
Jan 25, 2019
2.400
2.540
2.320
2.520
36,800
+0.13(+5.50%)
Jan 24, 2019
2.190
2.400
2.129
2.389
26,311
+0.16(+7.12%)
Jan 23, 2019
2.170
2.230
2.110
2.230
41,195
+0.06(+2.76%)
Jan 22, 2019
1.670
2.170
1.630
2.170
249,296
+0.06(+2.84%)
Jan 18, 2019
1.950
2.120
1.925
2.110
197,100
+0.18(+9.33%)
Jan 17, 2019
1.900
1.960
1.860
1.930
144,789
+0.06(+3.21%)
Jan 16, 2019
1.850
1.900
1.780
1.870
21,875
+0.06(+3.03%)
Jan 15, 2019
1.795
1.840
1.790
1.815
17,436
+0.01(+0.83%)
Jan 14, 2019
1.790
1.850
1.630
1.800
113,077
+0.07(+4.05%)
Jan 11, 2019
1.730
1.820
1.730
1.730
67,000
-0.02(-1.14%)
Jan 10, 2019
1.730
1.750
1.710
1.750
6,801
+0.05(+2.94%)
Jan 09, 2019
1.760
1.760
1.666
1.700
9,004
+0.02(+1.19%)
Jan 08, 2019
1.620
1.690
1.600
1.680
14,843
+0.05(+3.07%)
Jan 07, 2019
1.600
1.640
1.590
1.630
4,219
+0.03(+1.87%)
Jan 04, 2019
1.560
1.630
1.540
1.600
108,400
+0.04(+2.56%)
Jan 03, 2019
1.470
1.560
1.450
1.560
10,988
+0.06(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.