Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	68.47	68.57	68.35	68.35	46,911	-0.25(-0.36%)
Mar 30, 2017	68.52	68.73	68.39	68.60	11,605	+0.14(+0.21%)
Mar 29, 2017	68.35	69.72	68.32	68.46	19,007	-0.06(-0.09%)
Mar 28, 2017	67.91	68.55	67.91	68.52	24,015	+0.55(+0.80%)
Mar 27, 2017	67.56	68.14	67.54	67.97	16,413	-0.05(-0.08%)
Mar 24, 2017	68.18	68.22	67.95	68.03	9,528	+0.10(+0.14%)
Mar 23, 2017	67.87	68.23	67.87	67.93	11,308	-0.20(-0.30%)
Mar 22, 2017	67.80	68.13	67.72	68.13	16,014	+0.38(+0.56%)
Mar 21, 2017	68.68	68.88	67.75	67.75	159,717	-0.74(-1.08%)
Mar 20, 2017	68.54	68.67	68.28	68.49	192,558	-0.08(-0.12%)
Mar 17, 2017	68.83	68.84	68.57	68.57	11,864	-0.16(-0.23%)
Mar 16, 2017	68.77	68.82	68.57	68.73	330,192	+0.26(+0.38%)
Mar 15, 2017	67.90	68.47	67.90	68.47	21,650	+0.75(+1.10%)
Mar 14, 2017	67.89	67.89	67.67	67.72	15,249	-0.54(-0.80%)
Mar 13, 2017	68.11	68.26	67.96	68.26	71,427	+0.28(+0.41%)
Mar 10, 2017	68.10	68.10	67.67	67.98	7,586	+0.39(+0.57%)
Mar 09, 2017	67.64	67.93	67.52	67.60	6,036	+0.08(+0.12%)
Mar 08, 2017	67.79	67.83	67.43	67.52	9,308	-0.21(-0.31%)
Mar 07, 2017	67.82	67.89	67.60	67.73	11,368	-0.22(-0.32%)
Mar 06, 2017	67.96	67.96	67.67	67.95	10,248	-0.22(-0.32%)
Mar 03, 2017	68.03	68.17	67.91	68.17	6,019	+0.23(+0.34%)
Mar 02, 2017	68.35	68.35	67.94	67.94	12,937	-0.44(-0.64%)
Mar 01, 2017	68.02	68.53	68.02	68.38	135,063	+0.72(+1.06%)
Feb 28, 2017	67.76	67.80	67.48	67.66	18,358	-0.15(-0.22%)
Feb 27, 2017	67.59	67.83	67.59	67.81	9,897	+0.04(+0.06%)
Feb 24, 2017	67.48	67.77	67.45	67.76	15,192	+0.00(+0.00%)
Feb 23, 2017	68.04	68.04	67.72	67.76	6,721	-0.06(-0.09%)
Feb 22, 2017	67.95	67.95	67.66	67.82	35,729	+0.06(+0.09%)
Feb 21, 2017	67.52	67.88	67.52	67.76	8,230	+0.27(+0.40%)
Feb 17, 2017		67.49	67.49	67.49	0	-0.07(-0.10%)
Feb 16, 2017	67.40	67.56	67.29	67.56	11,094	+0.17(+0.25%)
Feb 15, 2017	67.01	67.51	67.01	67.39	57,011	+0.13(+0.20%)
Feb 14, 2017	67.15	67.26	66.76	67.26	34,639	+0.24(+0.35%)
Feb 13, 2017	66.89	67.17	66.89	67.03	51,329	+0.32(+0.49%)
Feb 10, 2017	66.64	66.81	66.64	66.70	27,868	+0.17(+0.25%)
Feb 09, 2017	66.45	66.63	66.40	66.53	44,303	+0.25(+0.37%)
Feb 08, 2017	66.14	66.29	66.14	66.29	11,428	+0.11(+0.17%)
Feb 07, 2017	66.25	66.25	66.11	66.17	3,748	-0.03(-0.04%)
Feb 06, 2017	66.28	66.28	66.02	66.20	17,138	-0.15(-0.23%)
Feb 03, 2017	66.26	66.50	66.26	66.35	8,724	+0.29(+0.44%)
Feb 02, 2017	65.84	66.08	65.84	66.06	16,632	+0.02(+0.03%)
Feb 01, 2017	66.23	66.24	65.79	66.04	16,272	+0.11(+0.17%)
Jan 31, 2017	65.78	65.93	65.64	65.93	12,578	+0.04(+0.05%)
Jan 30, 2017	66.06	66.06	65.54	65.89	31,570	-0.43(-0.65%)
Jan 27, 2017	66.52	66.52	66.19	66.32	19,876	-0.05(-0.08%)
Jan 26, 2017	66.55	66.55	66.28	66.38	10,882	-0.04(-0.07%)
Jan 25, 2017	66.31	66.51	66.15	66.42	40,949	+0.50(+0.76%)
Jan 24, 2017	65.49	65.98	65.49	65.92	55,972	+0.39(+0.59%)
Jan 23, 2017	65.47	65.56	65.26	65.53	27,995	+0.02(+0.03%)
Jan 20, 2017	65.54	65.64	65.38	65.52	14,703	+0.15(+0.23%)
Jan 19, 2017	65.35	65.39	65.09	65.37	34,041	-0.06(-0.09%)
Jan 18, 2017	65.43	65.60	65.31	65.43	18,459	-0.17(-0.25%)
Jan 17, 2017	65.83	65.83	65.37	65.59	26,882	-0.18(-0.28%)
Jan 13, 2017		65.78	65.78	65.78	0	+0.18(+0.28%)
Jan 12, 2017	65.48	65.63	65.16	65.59	69,413	+0.13(+0.20%)
Jan 11, 2017	65.39	65.46	65.26	65.46	19,529	+0.04(+0.07%)
Jan 10, 2017	65.65	65.65	65.37	65.42	22,388	+0.10(+0.15%)
Jan 09, 2017	65.31	65.47	65.28	65.32	8,787	-0.33(-0.50%)
Jan 06, 2017	65.45	65.71	65.28	65.65	140,323	+0.13(+0.20%)
Jan 05, 2017	65.33	65.52	65.27	65.52	17,609	+0.22(+0.34%)
Jan 04, 2017	65.02	65.31	64.97	65.30	25,889	+0.55(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.