Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.6201
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.080
1.180
1.080
1.133
56,424
+0.05(+4.38%)
Mar 30, 2023
1.160
1.190
1.050
1.085
209,184
-0.09(-8.05%)
Mar 29, 2023
1.150
1.180
1.110
1.180
27,842
+0.04(+3.51%)
Mar 28, 2023
1.180
1.185
1.110
1.140
23,902
-0.04(-3.39%)
Mar 27, 2023
1.170
1.180
1.120
1.180
37,014
+0.01(+0.85%)
Mar 24, 2023
1.150
1.230
1.150
1.170
9,301
-0.02(-1.68%)
Mar 23, 2023
1.160
1.190
1.140
1.190
6,068
+0.04(+3.48%)
Mar 22, 2023
1.130
1.150
1.110
1.150
14,898
+0.00(+0.00%)
Mar 21, 2023
1.190
1.200
1.130
1.150
31,155
-0.06(-4.64%)
Mar 20, 2023
1.200
1.300
1.170
1.206
23,143
-0.09(-7.23%)
Mar 17, 2023
1.255
1.320
1.230
1.300
60,273
+0.10(+8.33%)
Mar 16, 2023
1.150
1.225
1.130
1.200
32,754
+0.06(+5.26%)
Mar 15, 2023
1.080
1.140
1.040
1.140
78,099
+0.01(+0.88%)
Mar 14, 2023
1.150
1.190
1.100
1.130
42,154
+0.02(+2.11%)
Mar 13, 2023
1.030
1.190
1.000
1.107
86,050
+0.07(+6.40%)
Mar 10, 2023
1.100
1.120
1.040
1.040
111,699
-0.08(-7.14%)
Mar 09, 2023
1.170
1.180
1.100
1.120
70,760
-0.05(-4.27%)
Mar 08, 2023
1.200
1.210
1.150
1.170
42,705
-0.04(-3.31%)
Mar 07, 2023
1.230
1.250
1.160
1.210
83,750
-0.02(-1.63%)
Mar 06, 2023
1.300
1.300
1.230
1.230
39,835
-0.07(-5.38%)
Mar 03, 2023
1.270
1.310
1.240
1.300
103,656
+0.04(+3.17%)
Mar 02, 2023
1.260
1.290
1.260
1.260
56,536
-0.01(-0.79%)
Mar 01, 2023
1.260
1.280
1.260
1.270
20,976
-0.02(-1.55%)
Feb 28, 2023
1.300
1.320
1.250
1.290
71,300
-0.01(-0.77%)
Feb 27, 2023
1.340
1.340
1.280
1.300
48,012
-0.05(-3.70%)
Feb 24, 2023
1.350
1.355
1.320
1.350
28,205
+0.00(+0.00%)
Feb 23, 2023
1.350
1.380
1.320
1.350
45,111
+0.00(+0.00%)
Feb 22, 2023
1.370
1.390
1.320
1.350
106,529
-0.06(-4.26%)
Feb 21, 2023
1.360
1.410
1.350
1.410
50,505
+0.01(+0.71%)
Feb 17, 2023
1.350
1.400
1.300
1.400
74,658
+0.02(+1.45%)
Feb 16, 2023
1.310
1.400
1.310
1.380
47,764
+0.07(+5.34%)
Feb 15, 2023
1.320
1.370
1.280
1.310
82,431
-0.06(-4.38%)
Feb 14, 2023
1.320
1.370
1.300
1.370
23,058
+0.03(+2.24%)
Feb 13, 2023
1.300
1.350
1.290
1.340
63,844
+0.08(+6.35%)
Feb 10, 2023
1.310
1.320
1.260
1.260
34,602
-0.06(-4.55%)
Feb 09, 2023
1.370
1.370
1.310
1.320
40,322
-0.03(-2.22%)
Feb 08, 2023
1.380
1.390
1.330
1.350
26,814
-0.01(-0.74%)
Feb 07, 2023
1.450
1.450
1.340
1.360
66,341
-0.09(-6.21%)
Feb 06, 2023
1.480
1.480
1.400
1.450
51,097
-0.03(-2.03%)
Feb 03, 2023
1.410
1.500
1.400
1.480
32,820
+0.07(+4.96%)
Feb 02, 2023
1.458
1.460
1.400
1.410
38,794
-0.03(-2.08%)
Feb 01, 2023
1.410
1.480
1.380
1.440
79,921
+0.03(+2.13%)
Jan 31, 2023
1.390
1.420
1.330
1.410
20,885
+0.03(+2.17%)
Jan 30, 2023
1.460
1.490
1.300
1.380
111,895
-0.11(-7.07%)
Jan 27, 2023
1.430
1.510
1.430
1.485
39,978
+0.03(+1.71%)
Jan 26, 2023
1.530
1.530
1.450
1.460
22,593
-0.08(-5.19%)
Jan 25, 2023
1.510
1.540
1.480
1.540
27,698
+0.00(+0.00%)
Jan 24, 2023
1.488
1.595
1.480
1.540
86,843
+0.05(+3.36%)
Jan 23, 2023
1.470
1.490
1.450
1.490
23,791
+0.03(+1.88%)
Jan 20, 2023
1.440
1.470
1.440
1.462
21,072
-0.01(-0.51%)
Jan 19, 2023
1.410
1.470
1.410
1.470
23,778
+0.04(+2.80%)
Jan 18, 2023
1.440
1.460
1.400
1.430
62,268
-0.02(-1.38%)
Jan 17, 2023
1.460
1.500
1.420
1.450
50,415
-0.02(-1.36%)
Jan 13, 2023
1.450
1.480
1.420
1.470
66,828
+0.02(+1.38%)
Jan 12, 2023
1.400
1.450
1.400
1.450
18,129
+0.02(+1.75%)
Jan 11, 2023
1.420
1.450
1.400
1.425
64,360
-0.00(-0.35%)
Jan 10, 2023
1.380
1.460
1.360
1.430
20,527
+0.03(+2.44%)
Jan 09, 2023
1.380
1.400
1.360
1.396
31,208
+0.02(+1.15%)
Jan 06, 2023
1.410
1.420
1.380
1.380
27,691
-0.06(-3.83%)
Jan 05, 2023
1.450
1.470
1.400
1.435
16,313
-0.03(-2.05%)
Jan 04, 2023
1.440
1.490
1.380
1.465
42,562
+0.06(+3.91%)
Jan 03, 2023
1.330
1.430
1.330
1.410
44,849
-0.01(-0.40%)
Dec 30, 2022
1.390
1.430
1.330
1.416
63,544
-0.02(-1.69%)
Dec 29, 2022
1.430
1.470
1.325
1.440
91,388
+0.01(+0.70%)
Dec 28, 2022
1.330
1.440
1.330
1.430
56,982
+0.05(+3.62%)
Dec 27, 2022
1.450
1.470
1.360
1.380
67,758
-0.07(-4.83%)
Dec 23, 2022
1.410
1.490
1.300
1.450
92,588
+0.06(+4.32%)
Dec 22, 2022
1.500
1.500
1.390
1.390
78,475
-0.11(-7.33%)
Dec 21, 2022
1.370
1.500
1.350
1.500
89,921
+0.12(+9.09%)
Dec 20, 2022
1.400
1.400
1.340
1.375
37,418
-0.10(-6.78%)
Dec 19, 2022
1.280
1.590
1.280
1.475
137,362
+0.20(+15.23%)
Dec 16, 2022
1.320
1.350
1.210
1.280
126,538
-0.03(-2.29%)
Dec 15, 2022
1.365
1.365
1.260
1.310
51,013
-0.05(-4.03%)
Dec 14, 2022
1.320
1.366
1.270
1.365
28,882
+0.00(+0.37%)
Dec 13, 2022
1.330
1.455
1.265
1.360
80,481
+0.03(+2.26%)
Dec 12, 2022
1.390
1.400
1.290
1.330
79,218
-0.12(-8.28%)
Dec 09, 2022
1.680
1.690
1.450
1.450
75,954
-0.18(-11.04%)
Dec 08, 2022
1.660
1.720
1.540
1.630
84,087
-0.05(-3.14%)
Dec 07, 2022
1.720
1.750
1.660
1.683
95,201
-0.07(-3.84%)
Dec 06, 2022
1.810
1.810
1.680
1.750
30,413
-0.05(-2.77%)
Dec 05, 2022
1.800
1.864
1.760
1.800
91,544
-0.00(-0.01%)
Dec 02, 2022
1.790
1.860
1.740
1.800
63,373
+0.01(+0.56%)
Dec 01, 2022
1.860
1.860
1.720
1.790
58,116
-0.05(-2.72%)
Nov 30, 2022
1.890
1.890
1.780
1.840
50,137
-0.04(-2.13%)
Nov 29, 2022
1.860
1.880
1.810
1.880
27,636
+0.01(+0.80%)
Nov 28, 2022
1.950
1.950
1.810
1.865
66,415
-0.08(-4.36%)
Nov 25, 2022
1.960
1.970
1.850
1.950
20,220
+0.00(+0.00%)
Nov 23, 2022
1.750
2.100
1.750
1.950
650,727
+0.21(+12.07%)
Nov 22, 2022
1.800
1.840
1.630
1.740
55,589
-0.10(-5.43%)
Nov 21, 2022
1.800
1.880
1.760
1.840
255,494
+0.04(+2.12%)
Nov 18, 2022
1.680
1.810
1.610
1.802
309,506
+0.01(+0.66%)
Nov 17, 2022
1.650
1.800
1.620
1.790
88,661
+0.18(+11.01%)
Nov 16, 2022
1.660
1.880
1.613
1.613
243,530
-0.12(-6.79%)
Nov 15, 2022
1.460
1.760
1.320
1.730
415,818
+0.28(+19.31%)
Nov 14, 2022
1.090
1.460
1.090
1.450
244,705
+0.31(+27.19%)
Nov 11, 2022
1.180
1.180
1.010
1.140
161,156
-0.01(-0.87%)
Nov 10, 2022
1.200
1.255
1.150
1.150
126,251
-0.09(-7.07%)
Nov 09, 2022
1.220
1.258
1.220
1.238
18,080
+0.01(+0.81%)
Nov 08, 2022
1.240
1.280
1.160
1.228
61,312
-0.00(-0.20%)
Nov 07, 2022
1.260
1.280
1.222
1.230
14,623
-0.01(-0.81%)
Nov 04, 2022
1.260
1.260
1.180
1.240
53,380
-0.01(-0.80%)
Nov 03, 2022
1.210
1.280
1.210
1.250
34,445
-0.02(-1.57%)
Nov 02, 2022
1.335
1.340
1.200
1.270
26,925
-0.07(-5.22%)
Nov 01, 2022
1.300
1.340
1.280
1.340
24,323
+0.04(+3.08%)
Oct 31, 2022
1.250
1.320
1.200
1.300
71,981
+0.05(+4.00%)
Oct 28, 2022
1.240
1.310
1.240
1.250
33,166
+0.00(+0.20%)
Oct 27, 2022
1.270
1.290
1.230
1.248
16,235
-0.05(-4.04%)
Oct 26, 2022
1.340
1.340
1.220
1.300
116,757
-0.01(-0.76%)
Oct 25, 2022
1.360
1.390
1.270
1.310
66,256
-0.04(-2.96%)
Oct 24, 2022
1.220
1.357
1.220
1.350
28,579
-0.05(-3.57%)
Oct 21, 2022
1.360
1.420
1.360
1.400
11,931
+0.03(+2.56%)
Oct 20, 2022
1.340
1.390
1.320
1.365
6,413
+0.01(+1.11%)
Oct 19, 2022
1.375
1.400
1.343
1.350
17,581
-0.05(-3.57%)
Oct 18, 2022
1.410
1.430
1.360
1.400
43,369
-0.02(-1.41%)
Oct 17, 2022
1.310
1.430
1.310
1.420
47,949
+0.11(+8.40%)
Oct 14, 2022
1.210
1.330
1.205
1.310
48,653
+0.10(+8.08%)
Oct 13, 2022
1.238
1.240
1.120
1.212
27,030
-0.03(-2.25%)
Oct 12, 2022
1.210
1.242
1.150
1.240
18,745
+0.03(+2.48%)
Oct 11, 2022
1.160
1.310
1.120
1.210
124,831
-0.14(-10.50%)
Oct 10, 2022
1.380
1.410
1.310
1.352
13,237
-0.06(-4.11%)
Oct 07, 2022
1.440
1.450
1.305
1.410
138,219
+0.08(+6.02%)
Oct 06, 2022
1.140
1.330
1.080
1.330
154,380
+0.19(+16.67%)
Oct 05, 2022
1.140
1.170
1.090
1.140
18,568
-0.02(-1.72%)
Oct 04, 2022
1.090
1.160
1.083
1.160
38,229
+0.08(+7.91%)
Oct 03, 2022
1.050
1.075
1.030
1.075
6,354
+0.05(+5.39%)
Sep 30, 2022
1.020
1.050
1.010
1.020
23,742
-0.01(-0.97%)
Sep 29, 2022
1.030
1.070
1.030
1.030
11,491
-0.02(-1.90%)
Sep 28, 2022
1.050
1.080
1.020
1.050
20,936
+0.01(+0.48%)
Sep 27, 2022
1.055
1.060
1.030
1.045
7,395
-0.01(-0.48%)
Sep 26, 2022
1.000
1.050
1.000
1.050
19,073
+0.03(+2.94%)
Sep 23, 2022
1.000
1.040
0.9773
1.020
20,450
+0.04(+4.37%)
Sep 22, 2022
1.000
1.030
0.9773
0.9773
74,593
-0.05(-5.12%)
Sep 21, 2022
1.030
1.070
1.030
1.030
23,480
-0.01(-0.96%)
Sep 20, 2022
1.060
1.120
1.000
1.040
85,586
-0.02(-1.90%)
Sep 19, 2022
1.090
1.215
1.010
1.060
162,333
-0.03(-2.74%)
Sep 16, 2022
1.170
1.170
1.090
1.090
52,821
-0.10(-8.40%)
Sep 15, 2022
1.230
1.250
1.190
1.190
20,866
-0.04(-3.25%)
Sep 14, 2022
1.230
1.280
1.225
1.230
28,392
-0.06(-4.65%)
Sep 13, 2022
1.320
1.330
1.260
1.290
11,079
-0.04(-3.01%)
Sep 12, 2022
1.340
1.370
1.211
1.330
69,955
-0.03(-1.94%)
Sep 09, 2022
1.330
1.380
1.320
1.356
27,646
+0.03(+1.98%)
Sep 08, 2022
1.350
1.360
1.330
1.330
16,845
+0.00(+0.00%)
Sep 07, 2022
1.320
1.350
1.320
1.330
6,547
-0.02(-1.48%)
Sep 06, 2022
1.250
1.385
1.250
1.350
24,333
+0.09(+7.14%)
Sep 02, 2022
1.330
1.390
1.260
1.260
20,831
-0.07(-5.26%)
Sep 01, 2022
1.350
1.410
1.330
1.330
9,281
-0.01(-0.75%)
Aug 31, 2022
1.420
1.420
1.290
1.340
29,746
-0.06(-4.63%)
Aug 30, 2022
1.470
1.485
1.370
1.405
71,218
-0.07(-4.91%)
Aug 29, 2022
1.410
1.480
1.387
1.478
83,270
-0.00(-0.17%)
Aug 26, 2022
1.490
1.490
1.400
1.480
21,506
-0.01(-0.67%)
Aug 25, 2022
1.410
1.490
1.403
1.490
55,057
+0.04(+2.76%)
Aug 24, 2022
1.460
1.460
1.410
1.450
21,734
+0.00(+0.00%)
Aug 23, 2022
1.420
1.450
1.330
1.450
39,075
+0.05(+3.57%)
Aug 22, 2022
1.430
1.470
1.310
1.400
54,923
-0.04(-2.78%)
Aug 19, 2022
1.430
1.480
1.430
1.440
17,575
-0.03(-2.04%)
Aug 18, 2022
1.440
1.480
1.410
1.470
90,137
+0.01(+0.68%)
Aug 17, 2022
1.600
1.620
1.280
1.460
264,401
-0.15(-9.32%)
Aug 16, 2022
1.460
1.690
1.450
1.610
256,849
+0.17(+11.81%)
Aug 15, 2022
1.100
1.440
1.100
1.440
140,925
+0.31(+27.43%)
Aug 12, 2022
1.020
1.150
1.000
1.130
121,775
+0.12(+11.88%)
Aug 11, 2022
0.9600
1.020
0.9600
1.010
78,274
+0.02(+2.02%)
Aug 10, 2022
0.8766
1.020
0.8665
0.9900
180,262
+0.00(+0.00%)
Aug 09, 2022
0.9900
1.000
0.9800
0.9900
14,525
-0.01(-0.75%)
Aug 08, 2022
0.9650
1.010
0.9601
0.9975
17,916
+0.03(+2.84%)
Aug 05, 2022
0.9900
0.9900
0.9601
0.9700
20,823
-0.01(-1.03%)
Aug 04, 2022
0.9900
0.9900
0.9600
0.9801
52,359
-0.01(-1.50%)
Aug 03, 2022
1.020
1.030
0.9810
0.9950
43,557
+0.01(+1.46%)
Aug 02, 2022
1.010
1.010
0.9710
0.9807
18,646
-0.02(-1.83%)
Aug 01, 2022
0.9710
1.000
0.9710
0.9990
14,817
-0.02(-2.03%)
Jul 29, 2022
0.9700
1.030
0.9700
1.020
26,635
+0.04(+4.05%)
Jul 28, 2022
1.000
1.010
0.9800
0.9800
11,101
-0.02(-2.00%)
Jul 27, 2022
1.010
1.010
0.9050
1.000
85,022
+0.04(+4.11%)
Jul 26, 2022
1.040
1.040
0.9605
0.9605
34,122
-0.07(-6.75%)
Jul 25, 2022
1.070
1.075
1.000
1.030
23,425
-0.04(-3.74%)
Jul 22, 2022
1.070
1.080
1.010
1.070
75,271
+0.02(+1.90%)
Jul 21, 2022
1.010
1.070
1.010
1.050
25,065
+0.00(+0.00%)
Jul 20, 2022
1.020
1.070
1.000
1.050
65,353
+0.05(+5.00%)
Jul 19, 2022
1.020
1.020
0.9210
1.000
119,412
-0.02(-2.10%)
Jul 18, 2022
1.030
1.070
1.010
1.021
56,849
+0.01(+0.63%)
Jul 15, 2022
0.9410
1.015
0.9410
1.015
60,210
+0.06(+6.84%)
Jul 14, 2022
0.9000
0.9500
0.9000
0.9500
47,681
+0.00(+0.12%)
Jul 13, 2022
0.9500
0.9650
0.8670
0.9489
58,507
-0.02(-2.12%)
Jul 12, 2022
1.050
1.050
0.8706
0.9695
189,888
-0.07(-6.78%)
Jul 11, 2022
1.070
1.100
1.030
1.040
21,394
-0.02(-1.89%)
Jul 08, 2022
1.190
1.200
1.060
1.060
42,862
-0.11(-9.40%)
Jul 07, 2022
1.150
1.200
1.050
1.170
68,964
+0.02(+1.74%)
Jul 06, 2022
1.060
1.150
1.060
1.150
18,951
+0.08(+7.98%)
Jul 05, 2022
1.080
1.140
1.030
1.065
27,946
-0.06(-5.64%)
Jul 01, 2022
1.050
1.150
1.050
1.129
210,690
-0.02(-1.43%)
Jun 30, 2022
1.170
1.220
1.130
1.145
26,175
-0.03(-2.97%)
Jun 29, 2022
1.220
1.240
1.180
1.180
41,943
-0.04(-3.28%)
Jun 28, 2022
1.250
1.250
1.220
1.220
10,625
+0.00(+0.41%)
Jun 27, 2022
1.180
1.235
1.180
1.215
7,877
-0.02(-1.82%)
Jun 24, 2022
1.245
1.270
1.190
1.238
39,172
-0.01(-1.00%)
Jun 23, 2022
1.180
1.250
1.180
1.250
34,740
+0.05(+4.17%)
Jun 22, 2022
1.280
1.310
1.195
1.200
73,646
-0.10(-7.69%)
Jun 21, 2022
1.290
1.330
1.260
1.300
25,830
+0.00(+0.00%)
Jun 17, 2022
1.320
1.350
1.260
1.300
39,247
-0.01(-0.76%)
Jun 16, 2022
1.290
1.440
1.270
1.310
74,701
+0.02(+1.55%)
Jun 15, 2022
1.310
1.330
1.280
1.290
38,031
-0.02(-1.53%)
Jun 14, 2022
1.310
1.323
1.250
1.310
88,598
+0.00(+0.00%)
Jun 13, 2022
1.330
1.360
1.310
1.310
37,223
-0.07(-5.07%)
Jun 10, 2022
1.385
1.400
1.350
1.380
28,688
-0.02(-1.43%)
Jun 09, 2022
1.381
1.440
1.360
1.400
29,701
-0.01(-0.71%)
Jun 08, 2022
1.455
1.460
1.390
1.410
125,503
-0.04(-2.76%)
Jun 07, 2022
1.390
1.515
1.390
1.450
59,896
+0.02(+1.40%)
Jun 06, 2022
1.470
1.490
1.410
1.430
24,474
-0.03(-2.05%)
Jun 03, 2022
1.440
1.500
1.435
1.460
28,807
+0.06(+4.29%)
Jun 02, 2022
1.440
1.490
1.400
1.400
15,272
-0.04(-2.78%)
Jun 01, 2022
1.450
1.470
1.360
1.440
51,763
-0.03(-2.04%)
May 31, 2022
1.350
1.470
1.340
1.470
60,205
+0.16(+12.21%)
May 27, 2022
1.400
1.400
1.310
1.310
26,368
-0.09(-6.43%)
May 26, 2022
1.320
1.405
1.270
1.400
89,195
+0.07(+5.26%)
May 25, 2022
1.330
1.380
1.300
1.330
73,045
-0.00(-0.37%)
May 24, 2022
1.360
1.420
1.280
1.335
115,304
-0.04(-2.55%)
May 23, 2022
1.310
1.440
1.280
1.370
105,209
-0.05(-3.52%)
May 20, 2022
1.450
1.560
1.300
1.420
76,698
-0.04(-2.74%)
May 19, 2022
1.550
1.570
1.420
1.460
90,412
-0.09(-5.81%)
May 18, 2022
1.670
1.690
1.510
1.550
86,836
-0.13(-7.74%)
May 17, 2022
1.750
1.780
1.635
1.680
51,576
-0.07(-4.00%)
May 16, 2022
1.700
1.784
1.660
1.750
61,453
+0.05(+2.94%)
May 13, 2022
1.620
1.750
1.594
1.700
47,216
+0.10(+6.58%)
May 12, 2022
1.600
1.640
1.570
1.595
40,702
-0.03(-1.85%)
May 11, 2022
1.560
1.670
1.550
1.625
37,495
-0.02(-1.52%)
May 10, 2022
1.540
1.680
1.540
1.650
29,731
+0.11(+7.14%)
May 09, 2022
1.630
1.630
1.530
1.540
66,331
-0.09(-5.52%)
May 06, 2022
1.630
1.650
1.569
1.630
58,918
-0.01(-0.49%)
May 05, 2022
1.710
1.735
1.610
1.638
95,487
-0.09(-5.32%)
May 04, 2022
1.730
1.850
1.680
1.730
78,761
+0.01(+0.58%)
May 03, 2022
1.700
1.750
1.670
1.720
50,250
+0.02(+1.18%)
May 02, 2022
1.680
1.710
1.670
1.700
50,457
+0.01(+0.59%)
Apr 29, 2022
1.740
1.740
1.680
1.690
51,922
-0.02(-1.17%)
Apr 28, 2022
1.744
1.746
1.710
1.710
46,586
-0.04(-2.29%)
Apr 27, 2022
1.810
1.860
1.750
1.750
97,242
-0.06(-3.58%)
Apr 26, 2022
1.900
1.900
1.811
1.815
82,434
-0.08(-4.17%)
Apr 25, 2022
1.860
1.900
1.840
1.894
103,678
+0.00(+0.21%)
Apr 22, 2022
1.930
1.980
1.860
1.890
83,993
-0.04(-2.07%)
Apr 21, 2022
1.930
2.050
1.930
1.930
80,495
-0.02(-0.87%)
Apr 20, 2022
1.880
2.030
1.840
1.947
102,657
+0.07(+3.56%)
Apr 19, 2022
1.990
2.000
1.680
1.880
213,088
-0.12(-6.00%)
Apr 18, 2022
2.100
2.110
1.880
2.000
118,658
-0.09(-4.31%)
Apr 14, 2022
2.070
2.110
2.060
2.090
33,723
+0.06(+2.96%)
Apr 13, 2022
2.090
2.090
2.000
2.030
103,483
-0.06(-2.87%)
Apr 12, 2022
2.090
2.150
2.070
2.090
58,912
-0.02(-0.95%)
Apr 11, 2022
2.150
2.150
2.060
2.110
95,020
+0.01(+0.48%)
Apr 08, 2022
2.045
2.190
2.045
2.100
100,731
+0.05(+2.44%)
Apr 07, 2022
2.090
2.090
2.000
2.050
54,617
-0.05(-2.38%)
Apr 06, 2022
2.010
2.120
2.010
2.100
139,782
+0.06(+2.94%)
Apr 05, 2022
2.100
2.100
2.020
2.040
63,602
-0.07(-3.32%)
Apr 04, 2022
2.020
2.140
2.010
2.110
67,254
+0.12(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.