Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
11387
11387
11215
11274
0
-122.00(-1.07%)
Mar 29, 2003
11273
11421
11221
11396
0
+163.00(+1.45%)
Mar 28, 2003
11204
11262
11036
11233
0
+27.00(+0.24%)
Mar 27, 2003
11248
11296
11186
11206
0
-26.00(-0.23%)
Mar 26, 2003
11047
11243
11035
11232
0
+179.00(+1.62%)
Mar 25, 2003
11362
11362
11024
11053
0
+0.00(+0.00%)
Mar 24, 2003
11362
11362
11024
11053
0
-324.00(-2.85%)
Mar 22, 2003
11176
11413
11176
11377
0
+218.00(+1.95%)
Mar 21, 2003
10993
11174
10858
11159
0
+153.00(+1.39%)
Mar 20, 2003
11143
11143
10944
11006
0
-145.00(-1.30%)
Mar 19, 2003
10891
11192
10891
11151
0
+276.00(+2.54%)
Mar 18, 2003
10783
10940
10609
10875
0
+0.00(+0.00%)
Mar 17, 2003
10783
10940
10609
10875
0
+58.00(+0.54%)
Mar 15, 2003
10792
10924
10755
10817
0
+34.00(+0.32%)
Mar 14, 2003
10606
10840
10591
10783
0
+206.00(+1.95%)
Mar 13, 2003
10343
10579
10290
10577
0
+237.00(+2.29%)
Mar 12, 2003
10314
10408
10199
10340
0
+31.00(+0.30%)
Mar 11, 2003
10695
10695
10294
10309
0
+0.00(+0.00%)
Mar 10, 2003
10695
10695
10294
10309
0
-415.00(-3.87%)
Mar 08, 2003
10608
10800
10438
10724
0
+109.00(+1.03%)
Mar 07, 2003
10311
10626
10311
10615
0
+309.00(+3.00%)
Mar 06, 2003
10263
10318
10104
10306
0
+0.00(+0.00%)
Mar 05, 2003
10263
10318
10104
10306
0
+25.00(+0.24%)
Mar 01, 2003
10153
10281
10152
10281
0
+155.00(+1.53%)
Feb 28, 2003
10006
10146
9998
10126
0
+131.00(+1.31%)
Feb 27, 2003
10192
10271
9977
9995
0
-197.00(-1.93%)
Feb 26, 2003
10231
10231
10022
10192
0
-62.00(-0.60%)
Feb 25, 2003
10334
10454
10251
10254
0
+0.00(+0.00%)
Feb 24, 2003
10334
10454
10251
10254
0
-77.00(-0.75%)
Feb 22, 2003
10222
10340
10144
10331
0
+114.00(+1.12%)
Feb 21, 2003
10259
10268
10118
10217
0
-35.00(-0.34%)
Feb 20, 2003
10434
10434
10206
10252
0
-198.00(-1.89%)
Feb 19, 2003
10192
10466
10166
10450
0
+261.00(+2.56%)
Feb 18, 2003
10089
10229
10089
10189
0
+0.00(+0.00%)
Feb 17, 2003
10089
10229
10089
10189
0
+108.00(+1.07%)
Feb 15, 2003
10103
10163
9968
10081
0
-27.00(-0.27%)
Feb 14, 2003
10509
10509
10091
10108
0
-402.00(-3.82%)
Feb 13, 2003
10512
10587
10445
10510
0
+1.00(+0.01%)
Feb 12, 2003
10491
10650
10475
10509
0
+29.00(+0.28%)
Feb 11, 2003
10388
10527
10310
10480
0
+0.00(+0.00%)
Feb 10, 2003
10388
10527
10310
10480
0
+99.00(+0.95%)
Feb 08, 2003
10567
10692
10355
10381
0
-185.00(-1.75%)
Feb 07, 2003
10587
10589
10360
10566
0
-26.00(-0.25%)
Feb 06, 2003
10581
10761
10497
10592
0
+15.00(+0.14%)
Feb 05, 2003
10879
10879
10534
10577
0
-333.00(-3.05%)
Feb 04, 2003
10943
11067
10852
10910
0
+0.00(+0.00%)
Feb 03, 2003
10943
11067
10852
10910
0
-31.00(-0.28%)
Feb 01, 2003
10761
11004
10741
10941
0
+190.00(+1.77%)
Jan 31, 2003
10873
11001
10705
10751
0
-112.00(-1.03%)
Jan 30, 2003
10514
10863
10457
10863
0
+346.00(+3.29%)
Jan 29, 2003
10534
10650
10495
10517
0
-13.00(-0.12%)
Jan 28, 2003
10768
10768
10462
10530
0
+0.00(+0.00%)
Jan 27, 2003
10768
10768
10462
10530
0
-254.00(-2.36%)
Jan 25, 2003
11157
11158
10753
10784
0
-378.00(-3.39%)
Jan 24, 2003
11148
11336
11027
11162
0
+20.00(+0.18%)
Jan 23, 2003
11428
11428
11132
11142
0
-293.00(-2.56%)
Jan 22, 2003
11610
11662
11434
11435
0
-213.00(-1.83%)
Jan 21, 2003
11675
11742
11545
11648
0
+0.00(+0.00%)
Jan 20, 2003
11675
11742
11545
11648
0
-28.00(-0.24%)
Jan 18, 2003
11952
11952
11555
11676
0
-276.00(-2.31%)
Jan 17, 2003
11973
12193
11921
11952
0
-19.00(-0.16%)
Jan 16, 2003
12151
12151
11899
11971
0
-204.00(-1.68%)
Jan 15, 2003
12131
12175
12052
12175
0
+65.00(+0.54%)
Jan 14, 2003
12243
12350
12095
12110
0
+0.00(+0.00%)
Jan 13, 2003
12243
12350
12095
12110
0
-133.00(-1.09%)
Jan 11, 2003
11925
12243
11925
12243
0
+331.00(+2.78%)
Jan 10, 2003
11814
11964
11780
11912
0
+126.00(+1.07%)
Jan 09, 2003
11875
11928
11757
11786
0
-90.00(-0.76%)
Jan 08, 2003
12010
12018
11842
11876
0
-144.00(-1.20%)
Jan 07, 2003
11636
12032
11633
12020
0
+0.00(+0.00%)
Jan 06, 2003
11636
12032
11633
12020
0
+420.00(+3.62%)
Jan 04, 2003
11632
11798
11600
11600
0
-3.00(-0.03%)
Jan 03, 2003
11291
11603
11291
11603
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.