Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.46	12.53	12.43	12.44	141,018	-0.07(-0.55%)
Mar 30, 2016	12.53	12.61	12.50	12.51	417,757	+0.01(+0.11%)
Mar 29, 2016	12.29	12.49	12.26	12.49	116,142	+0.14(+1.12%)
Mar 28, 2016	12.34	12.39	12.32	12.35	79,045	+0.05(+0.40%)
Mar 24, 2016	12.23	12.30	12.30	12.30	438,231	-0.17(-1.34%)
Mar 23, 2016	12.62	12.64	12.46	12.47	174,414	-0.23(-1.83%)
Mar 22, 2016	12.63	12.73	12.61	12.70	240,964	-0.13(-1.02%)
Mar 21, 2016	12.84	12.88	12.69	12.83	174,781	-0.07(-0.52%)
Mar 18, 2016	12.94	12.99	12.88	12.90	222,662	+0.03(+0.27%)
Mar 17, 2016	12.87	12.91	12.77	12.87	1,444,024	-0.01(-0.05%)
Mar 16, 2016	12.60	12.87	12.60	12.87	210,233	+0.03(+0.27%)
Mar 15, 2016	12.82	12.85	12.76	12.84	266,732	-0.14(-1.07%)
Mar 14, 2016	13.01	13.03	12.92	12.98	614,615	-0.08(-0.64%)
Mar 11, 2016	12.92	13.07	12.88	13.06	675,176	+0.56(+4.50%)
Mar 10, 2016	12.60	12.78	12.39	12.50	887,719	+0.10(+0.84%)
Mar 09, 2016	12.43	12.48	12.35	12.39	168,489	+0.05(+0.39%)
Mar 08, 2016	12.46	12.46	12.35	12.35	225,416	-0.12(-0.95%)
Mar 07, 2016	12.33	12.49	12.27	12.46	419,812	-0.06(-0.50%)
Mar 04, 2016	12.53	12.60	12.49	12.53	86,030	-0.01(-0.06%)
Mar 03, 2016	12.42	12.53	12.37	12.53	164,400	+0.18(+1.46%)
Mar 02, 2016	12.19	12.35	12.17	12.35	739,724	+0.27(+2.24%)
Mar 01, 2016	11.90	12.11	11.88	12.08	159,494	+0.34(+2.90%)
Feb 29, 2016	11.83	11.87	11.74	11.74	201,383	-0.07(-0.59%)
Feb 26, 2016	11.85	11.87	11.78	11.81	103,598	+0.08(+0.71%)
Feb 25, 2016	11.62	11.74	11.58	11.73	94,512	+0.23(+1.99%)
Feb 24, 2016	11.33	11.52	11.28	11.50	299,181	-0.12(-1.08%)
Feb 23, 2016	11.80	11.80	11.59	11.62	92,316	-0.24(-2.02%)
Feb 22, 2016	11.78	11.87	11.78	11.86	185,854	+0.14(+1.15%)
Feb 19, 2016	11.63	11.76	11.58	11.73	142,754	-0.06(-0.47%)
Feb 18, 2016	12.00	12.00	11.76	11.78	206,372	-0.23(-1.91%)
Feb 17, 2016	11.84	12.05	11.84	12.01	284,548	+0.32(+2.73%)
Feb 16, 2016	11.71	11.71	11.55	11.69	391,048	+0.21(+1.81%)
Feb 12, 2016	11.32	11.49	11.49	11.49	680,461	+0.38(+3.44%)
Feb 11, 2016	11.15	11.26	11.01	11.10	885,538	-0.42(-3.62%)
Feb 10, 2016	11.67	11.68	11.48	11.52	1,185,903	+0.30(+2.66%)
Feb 09, 2016	11.09	11.29	11.06	11.22	5,427,290	-0.28(-2.47%)
Feb 08, 2016	11.58	11.62	11.40	11.51	946,195	-0.45(-3.78%)
Feb 05, 2016	12.16	12.16	11.92	11.96	209,046	-0.19(-1.54%)
Feb 04, 2016	11.96	12.19	11.94	12.14	542,776	+0.18(+1.51%)
Feb 03, 2016	11.96	12.02	11.68	11.96	605,263	+0.04(+0.35%)
Feb 02, 2016	12.08	12.08	11.88	11.92	247,604	-0.49(-3.97%)
Feb 01, 2016	12.34	12.45	12.28	12.42	111,383	-0.10(-0.83%)
Jan 29, 2016	12.32	12.53	12.32	12.52	148,758	+0.26(+2.15%)
Jan 28, 2016	12.32	12.33	12.15	12.26	459,672	+0.00(+0.00%)
Jan 27, 2016	12.28	12.45	12.23	12.26	82,427	-0.19(-1.51%)
Jan 26, 2016	12.25	12.46	12.25	12.44	640,542	+0.28(+2.34%)
Jan 25, 2016	12.23	12.29	12.16	12.16	272,667	-0.35(-2.78%)
Jan 22, 2016	12.47	12.59	12.42	12.51	136,901	+0.34(+2.80%)
Jan 21, 2016	12.03	12.24	11.94	12.17	199,341	+0.09(+0.75%)
Jan 20, 2016	12.14	12.15	11.87	12.08	775,525	-0.37(-2.96%)
Jan 19, 2016	12.57	12.58	12.36	12.44	1,305,506	-0.10(-0.78%)
Jan 15, 2016	12.57	12.54	12.54	12.54	386,818	-0.53(-4.04%)
Jan 14, 2016	12.94	13.14	12.85	13.07	199,429	+0.11(+0.86%)
Jan 13, 2016	13.26	13.26	12.95	12.96	278,395	-0.24(-1.79%)
Jan 12, 2016	13.21	13.25	12.85	13.19	504,178	+0.10(+0.74%)
Jan 11, 2016	13.21	13.21	13.00	13.10	174,815	+0.09(+0.69%)
Jan 08, 2016	13.23	13.25	12.98	13.01	387,530	-0.15(-1.12%)
Jan 07, 2016	13.15	13.31	13.11	13.15	374,400	-0.30(-2.26%)
Jan 06, 2016	13.45	13.49	13.38	13.46	192,153	-0.26(-1.92%)
Jan 05, 2016	13.70	13.73	13.62	13.72	212,210	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.