Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	45.02	45.02	45.02	45.02	245	+0.51(+1.15%)
Apr 17, 2012	44.51	44.51	44.51	44.51	245	+0.88(+2.02%)
Apr 16, 2012	43.71	43.71	43.63	43.63	1,554	-0.65(-1.47%)
Apr 12, 2012	44.28	44.28	44.28	44.28	2,574	+0.68(+1.55%)
Apr 11, 2012	43.67	43.67	43.57	43.60	3,616	+0.40(+0.92%)
Apr 10, 2012	43.20	43.20	43.20	43.20	980	-0.69(-1.56%)
Apr 09, 2012	43.79	43.89	43.79	43.89	263	-0.36(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.