Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.06	69.11	68.85	68.94	16,381	-0.01(-0.01%)
Apr 27, 2017	69.07	69.07	68.88	68.95	40,233	-0.05(-0.08%)
Apr 26, 2017	69.04	69.26	68.99	69.00	19,289	-0.10(-0.15%)
Apr 25, 2017	68.94	69.20	68.94	69.11	70,291	+0.43(+0.62%)
Apr 24, 2017	68.50	68.74	68.50	68.68	51,735	+1.13(+1.67%)
Apr 21, 2017	67.60	67.66	67.53	67.55	4,922	-0.07(-0.10%)
Apr 20, 2017	67.51	67.79	67.48	67.62	116,183	+0.41(+0.61%)
Apr 19, 2017	67.50	67.54	67.14	67.21	20,171	-0.06(-0.09%)
Apr 18, 2017	67.32	67.39	67.11	67.27	11,071	-0.25(-0.37%)
Apr 17, 2017	67.17	67.56	67.17	67.52	10,599	+0.50(+0.74%)
Apr 13, 2017	67.36	67.48	67.00	67.02	44,165	-0.53(-0.79%)
Apr 12, 2017	67.65	67.71	67.43	67.56	20,141	-0.20(-0.30%)
Apr 11, 2017	67.59	67.76	67.33	67.76	20,762	+0.12(+0.18%)
Apr 10, 2017	67.64	67.82	67.57	67.63	6,221	+0.02(+0.03%)
Apr 07, 2017	67.58	67.78	67.56	67.62	14,787	+0.03(+0.04%)
Apr 06, 2017	67.61	67.68	67.49	67.59	17,811	+0.03(+0.05%)
Apr 05, 2017	67.96	68.11	67.56	67.56	37,977	-0.11(-0.17%)
Apr 04, 2017	67.50	67.83	67.50	67.67	243,868	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.