Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,169.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3200
3214
3152
3160
343,597
-49.87(-1.55%)
Apr 29, 2024
3216
3241
3171
3209
245,921
+22.50(+0.71%)
Apr 26, 2024
3120
3200
3120
3187
336,559
+75.00(+2.41%)
Apr 25, 2024
3012
3146
2952
3112
688,436
+185.21(+6.33%)
Apr 24, 2024
2938
2960
2917
2927
362,918
+11.76(+0.40%)
Apr 23, 2024
2922
2930
2892
2915
209,277
+30.75(+1.07%)
Apr 22, 2024
2898
2912
2867
2884
259,619
+15.14(+0.53%)
Apr 19, 2024
2914
2914
2846
2869
441,952
-38.86(-1.34%)
Apr 18, 2024
2905
2941
2898
2908
213,173
+5.01(+0.17%)
Apr 17, 2024
2955
2955
2894
2903
177,294
-39.37(-1.34%)
Apr 16, 2024
2933
2947
2920
2942
160,527
+5.70(+0.19%)
Apr 15, 2024
2978
2983
2931
2937
198,646
-20.97(-0.71%)
Apr 12, 2024
2992
2993
2941
2958
255,666
-33.09(-1.11%)
Apr 11, 2024
2981
3001
2966
2991
271,498
+25.00(+0.84%)
Apr 10, 2024
2913
2972
2901
2966
284,132
+38.73(+1.32%)
Apr 09, 2024
2959
2965
2879
2927
222,685
-4.57(-0.16%)
Apr 08, 2024
2904
2938
2904
2932
218,658
+26.11(+0.90%)
Apr 05, 2024
2878
2906
2874
2905
204,154
+49.39(+1.73%)
Apr 04, 2024
2910
2920
2854
2856
232,558
-39.55(-1.37%)
Apr 03, 2024
2895
2907
2873
2896
216,465
-6.36(-0.22%)
Apr 02, 2024
2874
2905
2850
2902
224,974
+24.94(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.