Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.69	63.79	63.22	63.44	6,956,874	-0.58(-0.91%)
Apr 29, 2021	64.11	64.17	63.64	64.02	5,993,913	+0.06(+0.09%)
Apr 28, 2021	63.94	64.16	63.83	63.96	4,880,663	-0.02(-0.03%)
Apr 27, 2021	63.97	64.11	63.87	63.98	4,094,735	-0.79(-1.22%)
Apr 26, 2021	64.86	64.96	64.63	64.77	6,388,260	-0.24(-0.38%)
Apr 23, 2021	64.67	65.22	64.63	65.02	11,102,580	+0.57(+0.89%)
Apr 22, 2021	64.86	64.91	64.32	64.44	7,460,326	+0.11(+0.18%)
Apr 21, 2021	63.61	64.36	63.58	64.33	7,473,627	+0.55(+0.86%)
Apr 20, 2021	64.03	64.12	63.56	63.79	9,602,714	-1.41(-2.16%)
Apr 19, 2021	65.64	65.69	64.97	65.20	11,750,434	-0.63(-0.96%)
Apr 16, 2021	65.80	65.83	65.67	65.83	3,384,221	+0.08(+0.11%)
Apr 15, 2021	65.74	65.83	65.66	65.75	6,706,970	+0.31(+0.47%)
Apr 14, 2021	65.32	65.68	65.27	65.44	5,980,255	-0.12(-0.19%)
Apr 13, 2021	65.22	65.60	65.16	65.56	3,099,849	+0.41(+0.64%)
Apr 12, 2021	65.24	65.32	65.00	65.15	3,026,645	-0.40(-0.62%)
Apr 09, 2021	65.22	65.55	65.22	65.55	5,273,744	+0.45(+0.69%)
Apr 08, 2021	65.13	65.14	64.98	65.10	4,168,411	+0.07(+0.10%)
Apr 07, 2021	64.75	65.05	64.75	65.04	4,935,854	+0.19(+0.29%)
Apr 06, 2021	64.80	64.97	64.65	64.85	4,968,851	-1.00(-1.51%)
Apr 05, 2021	65.39	65.88	65.37	65.85	5,495,757	+0.79(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.