Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finisar Corp
(NQ:
FNSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
21.50
21.50
20.33
20.33
1,418,936
-1.18(-5.49%)
Apr 29, 2015
21.04
21.74
21.00
21.51
862,936
+0.34(+1.61%)
Apr 28, 2015
20.92
21.18
20.77
21.17
585,572
+0.33(+1.58%)
Apr 27, 2015
20.98
21.15
20.64
20.84
772,063
-0.14(-0.67%)
Apr 24, 2015
21.25
21.29
20.84
20.98
490,804
-0.16(-0.76%)
Apr 23, 2015
21.20
21.20
20.99
21.14
425,975
-0.15(-0.70%)
Apr 22, 2015
21.45
21.47
21.21
21.29
391,244
-0.16(-0.75%)
Apr 21, 2015
21.38
21.55
21.29
21.45
562,258
+0.19(+0.89%)
Apr 20, 2015
21.00
21.43
20.99
21.26
943,849
+0.40(+1.92%)
Apr 17, 2015
21.18
21.21
20.81
20.86
1,087,327
-0.49(-2.30%)
Apr 16, 2015
20.86
21.43
20.78
21.35
778,950
+0.45(+2.15%)
Apr 15, 2015
21.18
21.28
20.62
20.90
1,462,805
-0.22(-1.04%)
Apr 14, 2015
21.06
21.42
20.95
21.12
1,492,400
+0.16(+0.76%)
Apr 13, 2015
21.10
21.35
20.87
20.96
1,071,158
-0.09(-0.43%)
Apr 10, 2015
21.50
21.64
21.01
21.05
885,106
-0.45(-2.09%)
Apr 09, 2015
21.37
21.63
21.23
21.50
524,851
+0.08(+0.37%)
Apr 08, 2015
21.42
21.83
21.19
21.42
863,221
+0.00(+0.00%)
Apr 07, 2015
21.15
21.63
21.05
21.42
982,726
+0.28(+1.32%)
Apr 06, 2015
20.95
21.43
20.82
21.14
509,607
+0.04(+0.19%)
Apr 02, 2015
21.08
21.10
21.10
21.10
560,400
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.