Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdc Partners Cl A
(NQ:
MDCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.962
4.275
3.864
4.275
35,302
+0.28(+7.06%)
Apr 29, 2002
3.993
3.993
3.810
3.993
1,968
-0.01(-0.19%)
Apr 26, 2002
4.046
4.046
3.680
4.000
37,008
+0.03(+0.78%)
Apr 25, 2002
3.970
3.970
3.802
3.970
4,593
-0.00(-0.01%)
Apr 24, 2002
3.932
4.054
3.932
3.970
24,409
+0.01(+0.19%)
Apr 23, 2002
4.000
4.061
3.955
3.962
38,058
-0.14(-3.52%)
Apr 22, 2002
4.381
4.381
3.818
4.107
8,136
-0.24(-5.44%)
Apr 19, 2002
4.191
4.374
4.191
4.343
42,913
+0.19(+4.59%)
Apr 18, 2002
4.023
4.153
4.023
4.153
14,435
+0.11(+2.83%)
Apr 17, 2002
3.917
4.061
3.741
4.039
54,724
+0.22(+5.79%)
Apr 16, 2002
3.726
3.924
3.726
3.818
36,614
+0.21(+5.70%)
Apr 15, 2002
3.277
3.665
3.277
3.612
62,467
+0.37(+11.53%)
Apr 12, 2002
3.085
3.238
3.048
3.238
7,480
+0.19(+6.25%)
Apr 11, 2002
3.067
3.071
2.972
3.048
17,322
-0.04(-1.23%)
Apr 10, 2002
2.972
3.124
2.972
3.086
40,945
+0.04(+1.25%)
Apr 09, 2002
3.010
3.048
3.002
3.048
47,506
+0.00(+0.00%)
Apr 08, 2002
2.979
3.048
2.934
3.048
54,068
-0.04(-1.23%)
Apr 05, 2002
3.048
3.094
3.025
3.086
50,656
+0.04(+1.25%)
Apr 04, 2002
3.048
3.048
3.048
3.048
0
+0.00(+0.00%)
Apr 03, 2002
3.086
3.086
3.048
3.048
120,867
-0.05(-1.72%)
Apr 02, 2002
3.155
3.155
3.101
3.101
3,543
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.