Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdc Partners Cl A
(NQ:
MDCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.216
3.216
3.048
3.124
132,982
-0.08(-2.38%)
Apr 29, 2009
3.193
3.238
3.185
3.200
165,880
-0.01(-0.24%)
Apr 28, 2009
3.153
3.208
3.099
3.208
5,447
+0.04(+1.20%)
Apr 27, 2009
3.063
3.200
3.063
3.170
15,227
+0.06(+1.96%)
Apr 24, 2009
3.030
3.147
3.030
3.109
7,599
+0.08(+2.77%)
Apr 23, 2009
3.040
3.063
2.934
3.025
143,177
-0.14(-4.34%)
Apr 22, 2009
3.071
3.246
3.071
3.162
28,837
+0.04(+1.22%)
Apr 21, 2009
3.010
3.173
3.010
3.124
6,846
+0.08(+2.50%)
Apr 20, 2009
2.949
3.048
2.865
3.048
13,221
+0.14(+4.71%)
Apr 17, 2009
2.835
2.911
2.789
2.911
22,132
+0.08(+2.96%)
Apr 16, 2009
2.789
2.842
2.781
2.827
7,349
+0.05(+1.64%)
Apr 15, 2009
2.667
2.819
2.667
2.781
26,257
+0.09(+3.40%)
Apr 14, 2009
2.545
2.690
2.515
2.690
45,275
+0.01(+0.28%)
Apr 13, 2009
2.522
2.682
2.522
2.682
16,338
+0.09(+3.53%)
Apr 09, 2009
2.614
2.621
2.469
2.591
26,887
-0.06(-2.30%)
Apr 08, 2009
2.545
2.652
2.545
2.652
11,023
+0.05(+1.75%)
Apr 07, 2009
2.576
2.606
2.545
2.606
9,591
+0.04(+1.48%)
Apr 06, 2009
2.667
2.682
2.515
2.568
11,732
-0.09(-3.44%)
Apr 03, 2009
2.636
2.675
2.568
2.659
8,399
+0.03(+1.16%)
Apr 02, 2009
2.507
2.629
2.476
2.629
154,602
+0.14(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.