Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdc Partners Cl A
(NQ:
MDCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.912
10.02
9.912
9.966
164,280
+0.04(+0.39%)
Apr 29, 2010
9.904
9.982
9.835
9.928
117,842
+0.05(+0.55%)
Apr 28, 2010
9.827
10.11
9.658
9.874
442,377
+0.07(+0.71%)
Apr 27, 2010
9.789
9.928
9.650
9.804
181,937
-0.03(-0.31%)
Apr 26, 2010
9.627
9.943
9.604
9.835
241,963
+0.16(+1.67%)
Apr 23, 2010
9.511
9.827
9.349
9.673
310,940
+0.21(+2.20%)
Apr 22, 2010
9.218
9.596
9.180
9.465
233,612
+0.16(+1.74%)
Apr 21, 2010
9.141
9.403
9.080
9.303
305,064
+0.16(+1.77%)
Apr 20, 2010
8.725
9.141
8.725
9.141
219,814
+0.32(+3.58%)
Apr 19, 2010
8.802
8.856
8.579
8.825
57,812
+0.02(+0.26%)
Apr 16, 2010
8.710
8.856
8.710
8.802
248,788
+0.01(+0.09%)
Apr 15, 2010
8.702
8.856
8.702
8.795
246,816
+0.08(+0.97%)
Apr 14, 2010
8.602
8.756
8.602
8.710
189,469
+0.15(+1.80%)
Apr 13, 2010
8.556
8.633
8.517
8.556
70,330
-0.03(-0.36%)
Apr 12, 2010
8.401
8.694
8.302
8.586
256,865
+0.18(+2.20%)
Apr 09, 2010
8.116
8.401
8.085
8.401
85,154
+0.29(+3.61%)
Apr 08, 2010
8.201
8.201
8.055
8.109
63,097
-0.11(-1.31%)
Apr 07, 2010
8.263
8.386
8.193
8.216
81,540
+0.00(+0.00%)
Apr 06, 2010
8.170
8.340
8.170
8.216
69,815
-0.02(-0.19%)
Apr 05, 2010
8.309
8.309
7.993
8.232
58,214
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.