Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdc Partners Cl A
(NQ:
MDCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.640
8.664
8.451
8.475
205,349
-0.16(-1.81%)
Apr 27, 2012
8.681
8.705
8.517
8.631
216,864
-0.01(-0.10%)
Apr 26, 2012
8.377
8.640
8.360
8.640
146,245
+0.27(+3.24%)
Apr 25, 2012
8.254
8.746
8.204
8.369
99,203
+0.24(+2.93%)
Apr 24, 2012
8.057
8.172
8.057
8.131
93,175
+0.08(+1.02%)
Apr 23, 2012
8.073
8.122
8.016
8.048
118,759
-0.12(-1.51%)
Apr 20, 2012
8.204
8.204
8.065
8.172
150,994
+0.12(+1.53%)
Apr 19, 2012
7.843
8.048
7.827
8.048
330,732
+0.21(+2.73%)
Apr 18, 2012
7.991
8.047
7.720
7.835
307,584
-0.18(-2.25%)
Apr 17, 2012
8.245
8.245
8.007
8.016
180,526
-0.14(-1.71%)
Apr 16, 2012
8.287
8.287
8.119
8.155
151,315
-0.05(-0.60%)
Apr 13, 2012
8.319
8.385
8.188
8.204
251,738
-0.14(-1.67%)
Apr 12, 2012
8.492
8.558
8.328
8.344
121,515
-0.11(-1.36%)
Apr 11, 2012
8.319
8.474
8.311
8.459
197,115
+0.21(+2.49%)
Apr 10, 2012
8.443
8.533
8.188
8.254
336,689
-0.20(-2.33%)
Apr 09, 2012
8.902
9.116
8.434
8.451
560,526
-0.58(-6.45%)
Apr 05, 2012
9.034
9.149
8.878
9.034
715,561
+0.06(+0.64%)
Apr 04, 2012
9.009
9.403
8.820
8.976
990,234
+0.39(+4.49%)
Apr 03, 2012
8.993
9.034
8.517
8.590
295,735
-0.45(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.