Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdc Partners Cl A
(NQ:
MDCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
22.29
22.50
17.08
19.68
9,388,113
-2.69(-12.04%)
Apr 28, 2016
22.60
23.24
22.34
22.37
818,647
-0.28(-1.24%)
Apr 27, 2016
22.49
22.74
22.10
22.66
489,579
+0.10(+0.43%)
Apr 26, 2016
22.36
22.58
22.22
22.56
433,354
+0.22(+1.00%)
Apr 25, 2016
22.13
22.35
21.98
22.33
483,177
+0.11(+0.48%)
Apr 22, 2016
22.11
22.37
22.00
22.23
519,874
+0.19(+0.88%)
Apr 21, 2016
21.85
22.16
21.76
22.03
369,923
+0.24(+1.12%)
Apr 20, 2016
21.86
22.06
21.03
21.79
263,332
-0.02(-0.09%)
Apr 19, 2016
22.24
22.45
21.78
21.81
237,440
-0.44(-1.97%)
Apr 18, 2016
22.12
22.35
21.92
22.25
431,918
+0.04(+0.18%)
Apr 15, 2016
21.69
22.45
21.60
22.21
549,313
+0.42(+1.92%)
Apr 14, 2016
21.85
22.36
21.52
21.79
771,757
+0.40(+1.86%)
Apr 13, 2016
21.72
21.85
21.24
21.39
512,021
-0.21(-0.99%)
Apr 12, 2016
21.38
21.78
21.24
21.61
340,989
+0.23(+1.09%)
Apr 11, 2016
21.42
21.90
20.95
21.37
335,238
+0.03(+0.14%)
Apr 08, 2016
21.89
21.97
21.27
21.34
263,209
-0.33(-1.53%)
Apr 07, 2016
22.10
22.19
21.49
21.67
258,110
-0.55(-2.49%)
Apr 06, 2016
22.07
22.48
21.78
22.23
215,045
+0.16(+0.70%)
Apr 05, 2016
22.32
22.35
21.83
22.07
420,091
-0.37(-1.65%)
Apr 04, 2016
22.90
22.95
22.23
22.44
373,424
-0.51(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.