Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdc Partners Cl A
(NQ:
MDCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.090
2.110
2.000
2.100
228,594
+0.02(+0.96%)
Apr 29, 2019
2.060
2.150
2.040
2.080
244,978
+0.04(+1.96%)
Apr 26, 2019
1.970
2.050
1.920
2.040
239,200
+0.08(+4.08%)
Apr 25, 2019
1.990
2.020
1.940
1.960
315,327
-0.01(-0.51%)
Apr 24, 2019
1.960
2.020
1.800
1.970
1,044,406
-0.02(-1.01%)
Apr 23, 2019
2.080
2.140
1.980
1.990
476,372
-0.04(-1.97%)
Apr 22, 2019
2.070
2.100
2.015
2.030
219,313
-0.06(-2.87%)
Apr 18, 2019
2.160
2.200
2.070
2.090
156,500
-0.07(-3.24%)
Apr 17, 2019
2.040
2.200
2.030
2.160
356,168
+0.14(+6.93%)
Apr 16, 2019
2.070
2.130
2.000
2.020
300,059
-0.05(-2.42%)
Apr 15, 2019
2.110
2.120
2.060
2.070
282,631
-0.05(-2.36%)
Apr 12, 2019
2.120
2.170
2.060
2.120
221,300
+0.02(+0.95%)
Apr 11, 2019
2.130
2.130
2.050
2.100
372,260
-0.03(-1.41%)
Apr 10, 2019
2.120
2.140
2.020
2.130
303,204
+0.01(+0.47%)
Apr 09, 2019
2.200
2.246
2.120
2.120
369,685
-0.08(-3.64%)
Apr 08, 2019
2.250
2.296
2.150
2.200
401,293
-0.06(-2.65%)
Apr 05, 2019
2.230
2.260
2.190
2.260
354,600
+0.04(+1.80%)
Apr 04, 2019
2.140
2.220
2.030
2.220
325,707
+0.07(+3.26%)
Apr 03, 2019
2.180
2.250
2.130
2.150
303,807
+0.00(+0.00%)
Apr 02, 2019
2.230
2.230
2.120
2.150
272,908
-0.08(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.