Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.31	40.59	40.09	40.55	4,310,670	+0.39(+0.97%)
Apr 27, 2006	40.08	40.43	39.88	40.16	3,255,709	+0.09(+0.23%)
Apr 26, 2006	40.11	40.20	39.86	40.07	2,858,967	+0.14(+0.34%)
Apr 25, 2006	39.88	40.27	39.70	39.93	2,933,356	-0.01(-0.04%)
Apr 24, 2006	39.95	40.13	39.55	39.95	4,266,649	+0.00(+0.00%)
Apr 21, 2006	40.01	40.20	39.83	39.95	5,221,589	+0.16(+0.40%)
Apr 20, 2006	39.73	39.93	39.52	39.79	8,228,916	+0.44(+1.11%)
Apr 19, 2006	38.66	39.55	38.58	39.35	13,637,593	+2.06(+5.52%)
Apr 18, 2006	35.55	37.39	36.30	37.29	7,567,633	+1.10(+3.03%)
Apr 17, 2006	36.29	36.52	36.11	36.19	2,774,687	-0.13(-0.36%)
Apr 13, 2006	36.29	36.39	36.17	36.32	3,816,274	+0.03(+0.08%)
Apr 12, 2006	36.25	36.65	36.18	36.29	6,769,970	+0.04(+0.12%)
Apr 11, 2006	36.67	36.73	36.15	36.25	6,567,977	-0.42(-1.15%)
Apr 10, 2006	36.67	36.84	36.58	36.67	2,602,087	-0.09(-0.25%)
Apr 07, 2006	37.17	37.43	36.70	36.77	3,099,826	-0.42(-1.12%)
Apr 06, 2006	37.18	37.31	37.05	37.18	3,383,870	-0.14(-0.37%)
Apr 05, 2006	37.62	37.82	37.22	37.32	3,840,096	-0.20(-0.54%)
Apr 04, 2006	37.53	37.74	37.35	37.52	3,023,347	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.