Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.781	7.834	7.752	7.809	6,996,929	+0.03(+0.36%)
Apr 29, 2003	8.003	8.009	7.775	7.781	5,040,850	-0.22(-2.77%)
Apr 28, 2003	8.041	8.066	8.001	8.003	4,697,493	-0.04(-0.47%)
Apr 25, 2003	8.099	8.099	7.968	8.041	21,638,478	-0.06(-0.71%)
Apr 24, 2003	8.190	8.242	8.062	8.099	3,690,109	-0.08(-1.01%)
Apr 23, 2003	8.206	8.272	8.140	8.181	4,162,037	-0.02(-0.26%)
Apr 22, 2003	8.033	8.203	7.983	8.203	2,873,614	+0.13(+1.62%)
Apr 21, 2003	7.933	8.077	7.928	8.072	2,136,379	+0.14(+1.75%)
Apr 17, 2003	7.876	8.001	7.852	7.933	3,562,447	+0.09(+1.14%)
Apr 16, 2003	7.843	7.957	7.801	7.844	3,270,215	-0.09(-1.10%)
Apr 15, 2003	7.843	7.937	7.778	7.932	2,775,901	+0.09(+1.14%)
Apr 14, 2003	7.760	7.843	7.740	7.843	2,353,587	+0.06(+0.74%)
Apr 11, 2003	7.719	7.785	7.677	7.785	3,265,677	+0.04(+0.47%)
Apr 10, 2003	7.580	7.748	7.570	7.748	4,964,011	+0.21(+2.81%)
Apr 09, 2003	7.537	7.603	7.520	7.537	2,926,555	+0.04(+0.60%)
Apr 08, 2003	7.647	7.656	7.492	7.492	3,883,115	-0.19(-2.45%)
Apr 07, 2003	7.752	7.775	7.661	7.681	2,983,428	-0.05(-0.66%)
Apr 04, 2003	7.818	7.843	7.704	7.732	2,562,021	-0.06(-0.81%)
Apr 03, 2003	7.900	7.933	7.750	7.795	2,691,196	-0.11(-1.34%)
Apr 02, 2003	7.998	7.998	7.884	7.900	2,846,690	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.