Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.04	19.52	18.82	18.86	10,660,828	-0.56(-2.87%)
Apr 29, 2021	19.68	20.04	19.11	19.41	14,293,280	+0.03(+0.17%)
Apr 28, 2021	18.26	19.52	18.12	19.38	19,628,482	+1.52(+8.54%)
Apr 27, 2021	17.70	17.98	17.42	17.86	9,076,684	+0.22(+1.23%)
Apr 26, 2021	17.24	17.77	17.17	17.64	9,748,427	+0.35(+2.01%)
Apr 23, 2021	17.07	17.39	16.84	17.29	6,228,581	+0.35(+2.09%)
Apr 22, 2021	17.15	17.21	16.77	16.94	8,063,954	-0.14(-0.80%)
Apr 21, 2021	16.24	17.24	16.24	17.07	8,681,095	+0.16(+0.95%)
Apr 20, 2021	17.61	17.66	16.48	16.91	17,109,788	-0.85(-4.81%)
Apr 19, 2021	17.69	18.14	17.44	17.77	10,694,283	+0.12(+0.69%)
Apr 16, 2021	18.15	18.19	17.48	17.65	8,144,695	-0.40(-2.19%)
Apr 15, 2021	18.24	18.24	17.75	18.04	8,665,247	-0.10(-0.53%)
Apr 14, 2021	17.69	18.67	17.67	18.14	14,867,515	+0.65(+3.69%)
Apr 13, 2021	17.61	17.72	17.30	17.49	9,121,158	-0.15(-0.87%)
Apr 12, 2021	18.02	18.23	17.56	17.65	9,268,003	-0.13(-0.73%)
Apr 09, 2021	17.99	18.27	17.66	17.77	8,464,730	-0.24(-1.34%)
Apr 08, 2021	17.92	18.06	17.56	18.02	9,606,908	-0.15(-0.80%)
Apr 07, 2021	18.40	18.51	18.07	18.16	9,698,190	-0.21(-1.14%)
Apr 06, 2021	18.36	18.97	18.20	18.37	15,533,392	+0.26(+1.42%)
Apr 05, 2021	18.88	18.90	18.02	18.11	14,022,557	-0.84(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.