Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.04	30.11	29.06	29.57	13,621,337	-0.63(-2.08%)
Apr 29, 2020	29.82	30.70	29.74	30.20	8,542,785	+1.29(+4.46%)
Apr 28, 2020	28.60	29.17	27.98	28.91	7,279,079	+1.15(+4.15%)
Apr 27, 2020	26.85	28.00	26.45	27.76	6,061,315	+1.06(+3.99%)
Apr 24, 2020	26.63	26.88	25.99	26.70	6,177,416	+0.45(+1.72%)
Apr 23, 2020	25.87	26.87	25.80	26.25	9,581,275	+0.58(+2.26%)
Apr 22, 2020	25.63	25.82	24.89	25.67	6,615,805	+0.77(+3.11%)
Apr 21, 2020	24.50	25.12	23.88	24.89	9,074,490	-0.52(-2.06%)
Apr 20, 2020	25.94	26.46	25.39	25.42	8,850,916	-1.52(-5.66%)
Apr 17, 2020	26.63	27.45	26.28	26.94	8,118,450	+1.44(+5.66%)
Apr 16, 2020	26.35	26.35	24.71	25.50	8,569,508	-0.48(-1.86%)
Apr 15, 2020	27.29	27.29	25.69	25.98	9,410,762	-2.53(-8.88%)
Apr 14, 2020	29.32	29.94	28.28	28.51	9,112,094	+0.11(+0.40%)
Apr 13, 2020	29.40	29.74	27.87	28.40	8,892,652	-1.07(-3.64%)
Apr 09, 2020	28.82	30.42	28.65	29.47	12,272,209	+1.43(+5.09%)
Apr 08, 2020	26.58	28.16	26.08	28.04	8,956,753	+1.98(+7.61%)
Apr 07, 2020	26.41	28.27	25.64	26.06	18,643,362	+1.44(+5.86%)
Apr 06, 2020	23.80	24.97	23.78	24.62	9,949,819	+2.07(+9.19%)
Apr 03, 2020	22.39	23.03	22.10	22.55	9,931,083	-0.05(-0.21%)
Apr 02, 2020	21.85	24.05	21.70	22.59	13,249,165	+0.80(+3.66%)
Apr 01, 2020	22.44	22.79	21.72	21.80	12,822,446	-1.77(-7.52%)
Mar 31, 2020	23.01	24.25	22.93	23.57	9,432,026	+0.48(+2.06%)
Mar 30, 2020	22.82	23.69	22.42	23.09	8,455,887	+0.07(+0.32%)
Mar 27, 2020	22.57	23.59	21.70	23.02	11,291,147	-0.90(-3.77%)
Mar 26, 2020	24.41	25.23	23.34	23.92	17,740,248	-0.56(-2.30%)
Mar 25, 2020	23.52	26.13	23.05	24.49	13,066,445	+1.54(+6.71%)
Mar 24, 2020	23.10	24.15	21.68	22.95	15,300,265	+1.52(+7.11%)
Mar 23, 2020	21.88	22.92	20.97	21.43	14,514,751	-0.69(-3.13%)
Mar 20, 2020	23.05	23.93	21.43	22.12	15,692,404	-0.55(-2.42%)
Mar 19, 2020	21.18	25.27	20.90	22.67	17,233,726	+1.35(+6.35%)
Mar 18, 2020	20.02	22.80	19.76	21.31	21,030,642	-0.13(-0.60%)
Mar 17, 2020	20.69	22.25	18.33	21.44	24,640,292	+3.71(+20.91%)
Mar 16, 2020	18.62	20.50	17.69	17.73	15,288,235	-2.97(-14.36%)
Mar 13, 2020	22.51	22.58	18.20	20.71	21,525,308	+1.63(+8.53%)
Mar 12, 2020	20.51	21.27	18.05	19.08	22,531,002	-3.48(-15.43%)
Mar 11, 2020	24.34	24.45	22.45	22.56	15,452,220	-2.75(-10.86%)
Mar 10, 2020	26.21	26.87	23.63	25.31	16,096,209	+0.70(+2.85%)
Mar 09, 2020	28.01	28.16	24.53	24.61	18,708,022	-6.80(-21.66%)
Mar 06, 2020	31.21	31.99	30.88	31.41	8,595,211	-0.91(-2.82%)
Mar 05, 2020	32.27	32.75	31.97	32.32	6,757,955	-1.46(-4.32%)
Mar 04, 2020	33.41	33.83	32.41	33.78	6,162,075	+1.09(+3.33%)
Mar 03, 2020	33.33	34.45	32.03	32.69	8,391,007	-0.69(-2.08%)
Mar 02, 2020	33.09	33.39	32.07	33.39	9,558,817	+0.81(+2.50%)
Feb 28, 2020	30.73	32.64	30.67	32.57	12,755,173	+0.69(+2.17%)
Feb 27, 2020	33.31	33.42	31.84	31.88	12,415,506	-2.26(-6.61%)
Feb 26, 2020	35.25	35.59	34.11	34.14	8,160,113	-0.71(-2.05%)
Feb 25, 2020	36.87	36.90	34.56	34.85	6,972,660	-1.82(-4.95%)
Feb 24, 2020	36.96	37.30	36.32	36.67	6,400,162	-1.63(-4.27%)
Feb 21, 2020	38.52	38.67	38.13	38.30	5,010,099	-0.36(-0.94%)
Feb 20, 2020	37.68	38.70	37.62	38.66	5,238,922	+0.95(+2.52%)
Feb 19, 2020	37.92	38.29	37.59	37.71	7,118,739	-0.14(-0.38%)
Feb 18, 2020	38.21	38.47	37.45	37.86	4,532,794	-0.71(-1.83%)
Feb 14, 2020	38.47	38.81	38.36	38.56	4,044,222	+0.26(+0.68%)
Feb 13, 2020	38.78	38.85	38.08	38.30	4,164,916	-0.86(-2.19%)
Feb 12, 2020	39.40	39.94	38.85	39.16	3,737,385	+0.47(+1.21%)
Feb 11, 2020	38.49	39.66	38.46	38.69	4,672,831	+0.48(+1.24%)
Feb 10, 2020	37.90	38.63	37.90	38.21	3,137,984	+0.13(+0.33%)
Feb 07, 2020	38.49	38.49	37.63	38.09	4,794,955	-0.93(-2.38%)
Feb 06, 2020	39.34	39.38	38.51	39.01	7,547,285	-0.33(-0.83%)
Feb 05, 2020	38.76	39.44	38.47	39.34	6,813,314	+1.24(+3.25%)
Feb 04, 2020	37.78	38.36	37.62	38.10	6,666,333	+1.04(+2.80%)
Feb 03, 2020	36.72	37.25	36.26	37.06	8,026,758	+0.53(+1.45%)
Jan 31, 2020	37.82	37.95	36.41	36.53	9,498,859	-1.90(-4.95%)
Jan 30, 2020	38.31	38.84	37.79	38.43	7,118,696	-0.95(-2.42%)
Jan 29, 2020	38.84	39.61	38.54	39.39	8,610,732	+1.99(+5.32%)
Jan 28, 2020	37.59	37.84	37.28	37.40	7,330,693	-0.02(-0.04%)
Jan 27, 2020	37.51	37.73	36.98	37.41	6,087,309	-1.04(-2.70%)
Jan 24, 2020	39.55	39.86	38.09	38.45	7,465,209	-1.40(-3.50%)
Jan 23, 2020	39.82	40.24	38.97	39.85	7,311,348	-0.49(-1.22%)
Jan 22, 2020	41.81	41.87	40.19	40.34	6,493,167	-1.37(-3.29%)
Jan 21, 2020	42.01	42.15	41.39	41.71	5,240,625	-0.59(-1.39%)
Jan 17, 2020	41.65	42.31	41.57	42.30	4,915,012	+0.68(+1.64%)
Jan 16, 2020	41.69	41.92	41.37	41.61	4,748,842	+0.17(+0.40%)
Jan 15, 2020	41.38	41.75	41.00	41.45	2,819,085	+0.02(+0.06%)
Jan 14, 2020	41.38	42.00	41.19	41.42	4,653,238	-0.09(-0.21%)
Jan 13, 2020	40.84	41.55	40.81	41.51	3,361,490	+0.67(+1.65%)
Jan 10, 2020	41.92	41.92	40.76	40.84	4,133,003	-0.55(-1.32%)
Jan 09, 2020	41.83	42.08	41.08	41.38	3,364,383	-0.43(-1.02%)
Jan 08, 2020	41.56	42.16	41.17	41.81	4,577,464	+0.43(+1.03%)
Jan 07, 2020	41.46	42.08	41.23	41.38	6,460,396	-0.02(-0.04%)
Jan 06, 2020	41.49	41.93	41.23	41.40	5,418,922	-0.17(-0.40%)
Jan 03, 2020	42.11	42.50	41.56	41.57	6,310,924	-1.05(-2.47%)
Jan 02, 2020	43.80	44.04	42.53	42.62	6,488,662	-0.78(-1.79%)
Dec 31, 2019	42.84	43.44	42.76	43.40	2,706,069	+0.31(+0.72%)
Dec 30, 2019	43.50	43.65	43.01	43.09	2,450,734	-0.39(-0.89%)
Dec 27, 2019	43.84	44.05	43.39	43.48	2,129,367	-0.31(-0.71%)
Dec 26, 2019	43.60	43.80	43.23	43.79	2,408,140	+0.25(+0.58%)
Dec 24, 2019	43.61	43.81	43.34	43.53	1,167,904	-0.02(-0.05%)
Dec 23, 2019	43.21	43.65	42.99	43.56	3,378,045	+0.25(+0.59%)
Dec 20, 2019	43.65	43.81	42.84	43.30	13,212,043	+0.07(+0.17%)
Dec 19, 2019	43.16	43.51	42.87	43.23	4,232,719	+0.21(+0.50%)
Dec 18, 2019	43.11	43.37	42.45	43.02	4,614,429	-0.33(-0.75%)
Dec 17, 2019	42.90	43.41	42.76	43.34	3,361,223	+0.39(+0.90%)
Dec 16, 2019	42.51	43.25	42.43	42.95	5,094,809	+0.71(+1.67%)
Dec 13, 2019	43.33	43.47	42.23	42.25	4,034,007	-0.93(-2.15%)
Dec 12, 2019	42.23	43.28	41.88	43.18	3,634,888	+1.07(+2.54%)
Dec 11, 2019	42.42	42.88	42.07	42.11	4,102,795	-0.02(-0.06%)
Dec 10, 2019	42.31	42.34	41.78	42.13	3,291,060	-0.11(-0.26%)
Dec 09, 2019	42.79	42.80	42.02	42.24	2,997,945	+0.04(+0.09%)
Dec 06, 2019	41.70	42.62	41.70	42.20	3,597,666	+0.97(+2.35%)
Dec 05, 2019	41.65	41.75	40.98	41.23	3,395,692	-0.22(-0.54%)
Dec 04, 2019	42.42	42.42	41.40	41.46	4,781,301	+0.36(+0.89%)
Dec 03, 2019	41.20	41.24	40.48	41.09	5,030,902	-1.06(-2.52%)
Dec 02, 2019	42.03	42.62	41.94	42.15	4,242,216	-0.17(-0.39%)
Nov 29, 2019	42.83	43.04	42.12	42.32	2,380,326	-0.72(-1.68%)
Nov 27, 2019	43.36	43.53	42.74	43.04	4,951,079	-0.33(-0.77%)
Nov 26, 2019	43.22	43.65	42.92	43.37	5,977,998	+0.16(+0.36%)
Nov 25, 2019	42.92	43.24	42.56	43.22	6,513,952	+0.78(+1.84%)
Nov 22, 2019	42.26	42.80	41.97	42.44	3,983,963	+0.25(+0.59%)
Nov 21, 2019	41.27	42.22	40.99	42.18	5,902,716	+0.95(+2.30%)
Nov 20, 2019	41.61	41.85	40.79	41.24	6,892,479	-0.56(-1.35%)
Nov 19, 2019	42.91	42.91	41.33	41.80	6,680,210	-0.73(-1.71%)
Nov 18, 2019	42.87	42.99	42.37	42.53	4,400,456	-0.42(-0.98%)
Nov 15, 2019	42.49	43.29	42.39	42.95	4,942,530	+0.71(+1.69%)
Nov 14, 2019	41.73	42.39	41.61	42.24	3,317,731	+0.23(+0.54%)
Nov 13, 2019	42.43	42.65	41.86	42.01	4,407,757	-1.17(-2.72%)
Nov 12, 2019	43.84	43.93	42.69	43.19	3,502,749	-0.51(-1.16%)
Nov 11, 2019	43.49	44.04	43.23	43.70	4,086,368	-0.14(-0.32%)
Nov 08, 2019	43.45	43.84	43.08	43.84	6,170,212	+0.15(+0.34%)
Nov 07, 2019	43.01	43.80	42.61	43.69	8,540,149	+1.19(+2.80%)
Nov 06, 2019	42.40	42.86	42.13	42.50	4,935,357	+0.06(+0.15%)
Nov 05, 2019	42.29	43.06	42.00	42.44	7,758,635	+0.02(+0.06%)
Nov 04, 2019	41.22	42.60	41.07	42.41	6,943,435	+1.46(+3.56%)
Nov 01, 2019	39.91	41.10	39.85	40.96	4,140,041	+1.42(+3.60%)
Oct 31, 2019	39.84	39.95	38.92	39.53	4,845,804	-0.42(-1.06%)
Oct 30, 2019	40.09	40.30	39.41	39.95	4,605,237	-0.36(-0.89%)
Oct 29, 2019	39.90	40.42	39.44	40.31	4,433,862	+0.22(+0.55%)
Oct 28, 2019	39.73	40.27	39.48	40.09	5,805,589	+0.57(+1.45%)
Oct 25, 2019	38.97	39.74	38.29	39.52	6,907,817	+0.79(+2.04%)
Oct 24, 2019	38.09	39.14	37.46	38.73	7,815,693	+1.75(+4.74%)
Oct 23, 2019	36.63	37.20	36.45	36.98	5,481,465	+0.32(+0.88%)
Oct 22, 2019	36.86	37.10	36.03	36.66	6,309,883	-0.23(-0.64%)
Oct 21, 2019	38.04	38.34	36.87	36.89	5,108,142	-0.66(-1.75%)
Oct 18, 2019	37.51	37.73	37.08	37.55	3,849,214	+0.12(+0.31%)
Oct 17, 2019	37.14	38.00	36.91	37.43	3,481,774	+0.54(+1.46%)
Oct 16, 2019	37.18	37.52	36.81	36.89	4,637,595	-0.06(-0.17%)
Oct 15, 2019	36.66	37.66	36.43	36.95	4,281,650	+0.30(+0.81%)
Oct 14, 2019	36.58	37.01	36.20	36.66	4,152,005	-0.24(-0.66%)
Oct 11, 2019	35.82	37.36	35.63	36.90	4,724,889	+1.73(+4.92%)
Oct 10, 2019	34.71	35.46	34.47	35.17	5,740,331	+0.71(+2.07%)
Oct 09, 2019	34.75	34.87	34.45	34.46	3,639,470	+0.13(+0.36%)
Oct 08, 2019	35.04	35.27	34.32	34.33	3,831,490	-1.03(-2.92%)
Oct 07, 2019	35.29	35.84	35.05	35.37	3,811,798	-0.13(-0.37%)
Oct 04, 2019	35.37	35.84	35.24	35.50	4,584,520	+0.02(+0.07%)
Oct 03, 2019	35.11	35.54	34.74	35.48	4,448,175	+0.30(+0.85%)
Oct 02, 2019	34.97	35.37	34.73	35.18	6,176,860	-0.81(-2.26%)
Oct 01, 2019	37.53	38.03	35.94	35.99	4,910,383	-1.32(-3.53%)
Sep 30, 2019	36.88	37.42	36.88	37.31	3,280,033	+0.45(+1.23%)
Sep 27, 2019	37.11	37.49	36.81	36.85	4,758,480	-0.13(-0.34%)
Sep 26, 2019	37.20	37.34	36.75	36.98	3,829,930	-0.56(-1.48%)
Sep 25, 2019	36.45	37.56	36.12	37.53	5,640,286	+1.05(+2.88%)
Sep 24, 2019	37.41	37.58	35.98	36.48	5,779,427	-1.03(-2.73%)
Sep 23, 2019	37.10	37.75	36.89	37.51	4,606,886	-0.23(-0.62%)
Sep 20, 2019	37.17	38.25	36.85	37.75	13,525,447	+0.45(+1.20%)
Sep 19, 2019	37.67	37.90	37.18	37.30	3,239,533	+0.10(+0.27%)
Sep 18, 2019	37.50	37.50	36.81	37.20	3,311,097	-0.38(-1.02%)
Sep 17, 2019	38.11	38.43	37.28	37.58	6,286,196	-0.79(-2.06%)
Sep 16, 2019	38.12	39.13	37.80	38.37	6,437,857	+0.63(+1.68%)
Sep 13, 2019	37.30	37.93	36.99	37.74	5,144,079	+0.96(+2.62%)
Sep 12, 2019	36.85	36.95	35.68	36.77	4,661,543	+0.07(+0.19%)
Sep 11, 2019	36.42	36.84	35.69	36.70	5,677,347	+0.44(+1.21%)
Sep 10, 2019	35.31	36.30	35.06	36.27	6,008,185	+1.46(+4.21%)
Sep 09, 2019	34.08	34.94	33.87	34.80	4,914,632	+0.95(+2.80%)
Sep 06, 2019	34.09	34.18	33.40	33.85	4,110,026	-0.09(-0.28%)
Sep 05, 2019	33.78	34.43	33.74	33.95	5,165,703	+0.64(+1.93%)
Sep 04, 2019	33.35	33.50	32.77	33.31	3,408,326	+0.58(+1.77%)
Sep 03, 2019	32.99	33.06	32.22	32.73	4,291,909	-0.65(-1.95%)
Aug 30, 2019	33.53	33.67	33.09	33.38	5,243,448	+0.20(+0.61%)
Aug 29, 2019	33.14	33.67	33.05	33.17	4,210,426	+0.43(+1.32%)
Aug 28, 2019	31.69	32.83	31.39	32.74	6,027,910	+1.04(+3.28%)
Aug 27, 2019	31.72	32.13	31.51	31.70	5,393,478	+0.27(+0.86%)
Aug 26, 2019	31.78	31.84	31.27	31.43	4,421,101	+0.08(+0.27%)
Aug 23, 2019	32.34	32.36	31.14	31.35	8,724,373	-1.03(-3.19%)
Aug 22, 2019	33.36	33.81	32.36	32.38	7,887,548	-0.95(-2.84%)
Aug 21, 2019	33.77	34.07	33.30	33.33	5,711,035	+0.09(+0.28%)
Aug 20, 2019	34.84	34.84	33.17	33.24	7,756,704	-1.88(-5.35%)
Aug 19, 2019	34.93	35.32	34.77	35.11	4,695,130	+0.84(+2.45%)
Aug 16, 2019	33.34	34.51	32.94	34.27	5,955,460	+0.87(+2.60%)
Aug 15, 2019	34.12	34.17	33.08	33.40	4,538,109	-0.54(-1.59%)
Aug 14, 2019	35.27	35.54	33.88	33.94	8,023,174	-2.13(-5.91%)
Aug 13, 2019	35.25	36.78	35.10	36.08	7,029,345	+0.89(+2.54%)
Aug 12, 2019	35.72	36.04	35.05	35.18	5,223,993	-0.73(-2.04%)
Aug 09, 2019	35.75	36.18	35.50	35.92	5,808,327	-0.12(-0.32%)
Aug 08, 2019	34.81	36.05	34.80	36.03	5,938,353	+1.46(+4.23%)
Aug 07, 2019	33.96	34.65	33.81	34.57	5,830,892	+0.35(+1.04%)
Aug 06, 2019	34.74	35.00	33.68	34.21	6,106,288	-0.26(-0.76%)
Aug 05, 2019	34.70	34.75	33.94	34.48	6,682,971	-0.64(-1.82%)
Aug 02, 2019	35.95	36.58	34.94	35.11	6,942,929	-0.96(-2.67%)
Aug 01, 2019	37.08	37.42	36.02	36.08	7,536,061	-1.22(-3.28%)
Jul 31, 2019	37.34	38.06	36.92	37.30	6,737,880	+0.03(+0.08%)
Jul 30, 2019	36.79	37.30	36.79	37.27	5,446,810	+0.27(+0.73%)
Jul 29, 2019	37.36	37.64	36.95	37.00	5,479,959	-0.82(-2.16%)
Jul 26, 2019	38.71	38.73	37.67	37.82	6,578,797	-1.28(-3.27%)
Jul 25, 2019	39.77	40.03	38.73	39.10	5,524,841	-1.56(-3.83%)
Jul 24, 2019	40.43	40.80	40.07	40.65	4,566,580	+0.13(+0.32%)
Jul 23, 2019	39.27	40.74	39.23	40.52	5,697,926	+1.34(+3.42%)
Jul 22, 2019	39.66	39.71	38.96	39.18	3,655,438	-0.49(-1.24%)
Jul 19, 2019	39.87	39.91	39.66	39.67	4,183,497	-0.18(-0.44%)
Jul 18, 2019	39.57	40.08	39.49	39.85	4,756,277	+0.12(+0.29%)
Jul 17, 2019	40.17	40.27	39.45	39.73	5,736,732	-0.55(-1.38%)
Jul 16, 2019	39.23	40.54	39.23	40.29	7,806,204	+1.07(+2.73%)
Jul 15, 2019	38.33	39.23	38.24	39.22	6,394,191	+0.94(+2.45%)
Jul 12, 2019	37.32	38.53	37.02	38.28	5,620,937	+1.49(+4.04%)
Jul 11, 2019	36.75	37.01	36.33	36.79	5,456,938	+0.18(+0.48%)
Jul 10, 2019	37.22	37.29	36.59	36.62	4,554,573	-0.25(-0.67%)
Jul 09, 2019	37.19	37.29	36.58	36.86	6,450,791	-0.50(-1.34%)
Jul 08, 2019	37.99	38.12	37.26	37.36	7,708,009	-0.61(-1.60%)
Jul 05, 2019	37.74	38.02	37.70	37.97	3,285,373	-0.02(-0.04%)
Jul 03, 2019	38.09	38.23	37.89	37.99	3,219,662	-0.05(-0.14%)
Jul 02, 2019	38.50	38.55	37.55	38.04	6,137,520	-0.59(-1.52%)
Jul 01, 2019	38.50	38.66	38.13	38.63	6,050,822	+0.65(+1.72%)
Jun 28, 2019	39.30	39.43	37.79	37.97	8,450,495	-1.23(-3.14%)
Jun 27, 2019	38.97	39.38	38.91	39.20	5,320,756	+0.35(+0.91%)
Jun 26, 2019	38.39	39.44	38.36	38.85	6,809,946	+0.59(+1.53%)
Jun 25, 2019	38.11	38.67	37.77	38.26	5,201,247	+0.08(+0.22%)
Jun 24, 2019	37.36	38.27	37.21	38.18	5,976,684	+0.94(+2.52%)
Jun 21, 2019	37.59	37.94	37.20	37.24	12,308,818	-0.44(-1.16%)
Jun 20, 2019	37.81	38.19	37.44	37.68	5,490,981	+0.33(+0.89%)
Jun 19, 2019	38.46	38.69	37.22	37.35	7,017,913	-0.85(-2.24%)
Jun 18, 2019	38.31	38.94	38.04	38.20	6,511,577	+0.20(+0.53%)
Jun 17, 2019	38.55	38.76	37.77	38.00	7,514,565	-1.39(-3.52%)
Jun 14, 2019	40.53	40.57	39.27	39.39	5,089,802	-1.33(-3.27%)
Jun 13, 2019	40.57	40.77	40.07	40.72	5,427,918	+0.30(+0.74%)
Jun 12, 2019	40.09	40.54	39.80	40.42	4,030,751	+0.35(+0.86%)
Jun 11, 2019	40.04	40.17	39.70	40.07	6,680,553	+0.32(+0.81%)
Jun 10, 2019	39.83	40.12	39.72	39.75	7,057,191	+0.25(+0.62%)
Jun 07, 2019	39.37	39.80	39.17	39.50	7,000,848	+0.18(+0.47%)
Jun 06, 2019	38.72	39.51	38.62	39.32	8,087,888	+0.55(+1.43%)
Jun 05, 2019	38.88	38.94	37.77	38.76	8,328,566	+0.32(+0.82%)
Jun 04, 2019	37.49	38.45	37.46	38.45	9,146,167	+1.52(+4.11%)
Jun 03, 2019	36.08	36.93	36.08	36.93	7,668,594	+0.92(+2.57%)
May 31, 2019	36.93	36.96	36.00	36.01	4,411,144	-1.32(-3.53%)
May 30, 2019	37.05	37.42	36.98	37.32	4,880,427	+0.35(+0.96%)
May 29, 2019	36.58	37.52	36.44	36.97	4,644,839	+0.11(+0.31%)
May 28, 2019	37.47	37.52	36.51	36.86	8,712,949	-0.49(-1.30%)
May 24, 2019	37.49	37.63	36.77	37.34	3,810,491	+0.37(+1.01%)
May 23, 2019	37.57	37.84	36.59	36.97	6,481,265	-1.14(-2.99%)
May 22, 2019	38.30	38.41	37.92	38.11	3,977,847	-0.32(-0.83%)
May 21, 2019	38.16	38.85	37.96	38.43	6,546,203	+0.42(+1.10%)
May 20, 2019	38.25	38.36	37.89	38.01	6,809,664	-0.55(-1.42%)
May 17, 2019	39.73	39.86	38.45	38.56	5,850,852	-1.65(-4.11%)
May 16, 2019	40.45	40.64	40.02	40.21	4,861,430	+0.02(+0.06%)
May 15, 2019	39.45	40.48	39.22	40.19	3,858,920	+0.36(+0.90%)
May 14, 2019	38.96	40.23	38.59	39.83	5,528,625	+1.16(+3.00%)
May 13, 2019	39.68	39.88	38.53	38.67	5,550,453	-1.61(-3.99%)
May 10, 2019	40.18	40.77	39.84	40.28	6,269,307	+0.11(+0.26%)
May 09, 2019	39.66	40.33	39.13	40.17	6,034,068	+0.34(+0.86%)
May 08, 2019	40.48	40.53	39.70	39.83	7,102,507	-0.36(-0.89%)
May 07, 2019	40.12	40.47	39.96	40.19	9,658,539	-0.39(-0.95%)
May 06, 2019	39.58	41.01	39.24	40.58	8,023,233	+0.12(+0.30%)
May 03, 2019	40.38	40.49	39.25	40.45	9,752,255	+0.46(+1.14%)
May 02, 2019	42.15	42.88	39.49	40.00	18,356,498	-2.60(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.