Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9200
9750
8800
9500
128
+125.00(+1.33%)
Apr 29, 2019
9425
9750
9250
9375
49
-175.00(-1.83%)
Apr 26, 2019
9700
10125
9475
9550
112
-175.00(-1.80%)
Apr 25, 2019
9350
9725
9250
9725
47
+425.00(+4.57%)
Apr 24, 2019
8775
9413
8550
9300
76
+525.00(+5.98%)
Apr 23, 2019
8500
8875
8450
8775
76
+225.00(+2.63%)
Apr 22, 2019
8400
8575
8400
8550
24
+50.00(+0.59%)
Apr 18, 2019
8425
8500
8250
8500
34
+125.00(+1.49%)
Apr 17, 2019
8400
8575
8300
8375
25
-50.00(-0.59%)
Apr 16, 2019
8225
8500
8200
8425
22
+150.00(+1.81%)
Apr 15, 2019
8350
8350
7850
8275
36
-75.00(-0.90%)
Apr 12, 2019
8225
8425
7800
8350
110
+312.50(+3.89%)
Apr 11, 2019
7900
8325
7750
8038
83
+187.50(+2.39%)
Apr 10, 2019
7825
8000
7700
7850
21
-25.00(-0.32%)
Apr 09, 2019
7925
8000
7675
7875
47
+0.00(+0.00%)
Apr 08, 2019
7875
7950
7500
7875
74
+100.00(+1.29%)
Apr 05, 2019
8125
8625
7675
7775
123
-225.00(-2.81%)
Apr 04, 2019
7650
8125
7625
8000
124
+400.00(+5.26%)
Apr 03, 2019
7300
7600
7125
7600
64
+450.00(+6.29%)
Apr 02, 2019
6925
7375
6925
7150
41
-50.00(-0.69%)
Apr 01, 2019
7375
7700
7000
7200
60
-25.00(-0.35%)
Mar 29, 2019
7125
7575
7125
7225
114
+150.00(+2.12%)
Mar 28, 2019
6750
7075
6525
7075
51
+325.00(+4.81%)
Mar 27, 2019
7050
7063
6500
6750
46
-275.00(-3.91%)
Mar 26, 2019
7200
7200
6800
7025
41
+0.00(+0.00%)
Mar 25, 2019
7025
7250
6962
7025
34
+25.00(+0.36%)
Mar 22, 2019
7450
7550
6925
7000
70
-600.00(-7.89%)
Mar 21, 2019
7425
7750
7125
7600
57
+225.00(+3.05%)
Mar 20, 2019
7350
7825
7300
7375
58
+0.00(+0.00%)
Mar 19, 2019
7450
7450
6950
7375
61
-50.00(-0.67%)
Mar 18, 2019
7125
7425
6900
7425
133
+300.00(+4.21%)
Mar 15, 2019
6375
7125
6375
7125
150
+850.00(+13.55%)
Mar 14, 2019
6300
6400
6075
6275
70
+75.00(+1.21%)
Mar 13, 2019
6275
6400
6075
6200
78
-100.00(-1.59%)
Mar 12, 2019
6500
6500
6075
6300
70
-150.00(-2.33%)
Mar 11, 2019
6350
6650
6275
6450
19
+175.00(+2.79%)
Mar 08, 2019
6300
6437
6250
6275
51
-225.00(-3.46%)
Mar 07, 2019
6575
6575
6350
6500
38
-125.00(-1.89%)
Mar 06, 2019
6800
6800
6575
6625
53
-200.00(-2.93%)
Mar 05, 2019
7050
7075
6725
6825
47
-275.00(-3.87%)
Mar 04, 2019
7375
7375
6275
7100
142
-75.00(-1.05%)
Mar 01, 2019
7375
7550
7000
7175
216
-100.00(-1.37%)
Feb 28, 2019
7425
7625
7125
7275
168
-175.00(-2.35%)
Feb 27, 2019
7800
8125
7075
7450
717
+75.00(+1.02%)
Feb 26, 2019
6300
8125
6300
7375
1,472
+1125.00(+18.00%)
Feb 25, 2019
6700
6725
6200
6250
75
-525.00(-7.75%)
Feb 22, 2019
6825
7000
6525
6775
196
+25.00(+0.37%)
Feb 21, 2019
6725
6750
6525
6750
9
+125.00(+1.89%)
Feb 20, 2019
6550
6875
6550
6625
79
+75.00(+1.15%)
Feb 19, 2019
6450
7128
6450
6550
136
-25.00(-0.38%)
Feb 15, 2019
5875
6775
5750
6575
396
+475.00(+7.79%)
Feb 14, 2019
6550
6750
6100
6100
39
-625.00(-9.29%)
Feb 13, 2019
6050
6725
6025
6725
54
+750.00(+12.55%)
Feb 12, 2019
5900
6000
5875
5975
2
+150.00(+2.58%)
Feb 11, 2019
6000
6000
5800
5825
4
+0.00(+0.00%)
Feb 08, 2019
5975
6050
5825
5825
4
-125.00(-2.10%)
Feb 07, 2019
6250
6250
5950
5950
4
-150.00(-2.46%)
Feb 06, 2019
6350
6375
6100
6100
4
-125.00(-2.01%)
Feb 05, 2019
6125
6375
6125
6225
4
+0.00(+0.00%)
Feb 04, 2019
6075
6250
6075
6225
4
+0.00(+0.00%)
Feb 01, 2019
6100
6275
6025
6225
5
+250.00(+4.18%)
Jan 31, 2019
6000
6250
5925
5975
12
-200.00(-3.24%)
Jan 30, 2019
6300
6325
6120
6175
2
-50.00(-0.80%)
Jan 29, 2019
6200
6275
6125
6225
3
-25.00(-0.40%)
Jan 28, 2019
6075
6425
6075
6250
9
+0.00(+0.00%)
Jan 25, 2019
6125
6250
6100
6250
5
+100.00(+1.63%)
Jan 24, 2019
5975
6250
5875
6150
8
+400.00(+6.96%)
Jan 23, 2019
5983
5983
5750
5750
10
-200.00(-3.36%)
Jan 22, 2019
6225
6300
5925
5950
5
-400.00(-6.30%)
Jan 18, 2019
6350
6650
6275
6350
10
-175.00(-2.68%)
Jan 17, 2019
6775
6900
6475
6525
22
-125.00(-1.88%)
Jan 16, 2019
6700
6960
6525
6650
11
-50.00(-0.75%)
Jan 15, 2019
6150
7125
6150
6700
21
+650.00(+10.74%)
Jan 14, 2019
6200
6654
6050
6050
6
-700.00(-10.37%)
Jan 11, 2019
6375
7025
6375
6750
13
+500.00(+8.00%)
Jan 10, 2019
6375
6750
6250
6250
8
-300.00(-4.58%)
Jan 09, 2019
6175
6905
5925
6550
18
+375.00(+6.07%)
Jan 08, 2019
6350
6430
6013
6175
7
-325.00(-5.00%)
Jan 07, 2019
6375
6500
6150
6500
27
+100.00(+1.56%)
Jan 04, 2019
5925
6400
5750
6400
49
+400.00(+6.67%)
Jan 03, 2019
5450
6450
5325
6000
29
+500.00(+9.09%)
Jan 02, 2019
5175
5500
5125
5500
4
+325.00(+6.28%)
Dec 31, 2018
5300
5575
5050
5175
14
-150.00(-2.82%)
Dec 28, 2018
5175
5500
5150
5325
15
+125.00(+2.40%)
Dec 27, 2018
4975
5325
4825
5200
18
+250.00(+5.05%)
Dec 26, 2018
5400
5400
4750
4950
26
-250.00(-4.81%)
Dec 24, 2018
5175
5450
5125
5200
11
-100.00(-1.89%)
Dec 21, 2018
5700
5700
5250
5300
11
-150.00(-2.75%)
Dec 20, 2018
5375
5600
5050
5450
20
+50.00(+0.93%)
Dec 19, 2018
5375
5400
5025
5400
25
+50.00(+0.93%)
Dec 18, 2018
5225
5475
5225
5350
10
+125.00(+2.39%)
Dec 17, 2018
5400
5512
5162
5225
26
-250.00(-4.57%)
Dec 14, 2018
5675
5825
5400
5475
18
-150.00(-2.67%)
Dec 13, 2018
5850
5850
5525
5625
14
-249.75(-4.25%)
Dec 12, 2018
5800
6050
5775
5875
20
+74.75(+1.29%)
Dec 11, 2018
5825
6000
5675
5800
36
+25.00(+0.43%)
Dec 10, 2018
6125
6125
5750
5775
19
-475.00(-7.60%)
Dec 07, 2018
6200
6400
6150
6250
8
-25.00(-0.40%)
Dec 06, 2018
6125
6450
6050
6275
18
+200.00(+3.29%)
Dec 04, 2018
6050
6250
6050
6075
6
+12.50(+0.21%)
Dec 03, 2018
6253
6375
6000
6062
18
-62.50(-1.02%)
Nov 30, 2018
6250
6375
6125
6125
7
-225.00(-3.54%)
Nov 29, 2018
6050
6425
6025
6350
10
+275.00(+4.53%)
Nov 28, 2018
6000
6225
5976
6075
8
+50.00(+0.83%)
Nov 27, 2018
6075
6139
6000
6025
7
-100.00(-1.63%)
Nov 26, 2018
6325
6325
6075
6125
12
-200.00(-3.16%)
Nov 23, 2018
6275
6350
6175
6325
1
-25.00(-0.39%)
Nov 21, 2018
6350
6350
6350
0
+50.00(+0.79%)
Nov 20, 2018
6325
6325
6050
6300
7
+0.00(+0.00%)
Nov 19, 2018
6300
6450
6128
6300
6
+50.00(+0.80%)
Nov 16, 2018
6900
6900
6250
6250
21
-625.00(-9.09%)
Nov 15, 2018
6375
6875
6375
6875
21
+500.00(+7.84%)
Nov 14, 2018
6275
6850
6125
6375
43
-250.00(-3.77%)
Nov 13, 2018
6750
6825
6375
6625
14
-250.00(-3.64%)
Nov 12, 2018
6800
6875
6400
6875
7
+175.00(+2.61%)
Nov 09, 2018
6750
6875
6375
6700
4
-50.00(-0.74%)
Nov 08, 2018
6775
6775
6500
6750
10
-125.00(-1.82%)
Nov 07, 2018
6950
7000
6500
6875
26
+0.00(+0.00%)
Nov 06, 2018
7300
7300
6625
6875
52
+625.00(+10.00%)
Nov 05, 2018
6475
6571
6200
6250
15
-275.00(-4.21%)
Nov 02, 2018
6450
6975
6300
6525
16
+125.00(+1.95%)
Nov 01, 2018
6450
6450
6350
6400
5
+125.00(+1.99%)
Oct 31, 2018
6350
6462
6175
6275
18
+0.00(+0.00%)
Oct 30, 2018
6200
6350
6200
6275
7
+25.00(+0.40%)
Oct 29, 2018
6375
6475
6200
6250
35
-175.00(-2.72%)
Oct 26, 2018
6250
6525
6250
6425
20
+175.00(+2.80%)
Oct 25, 2018
6325
6525
6250
6250
53
-100.00(-1.57%)
Oct 24, 2018
6500
6625
6250
6350
91
-50.00(-0.78%)
Oct 23, 2018
5900
6574
5875
6400
76
+50.00(+0.79%)
Oct 22, 2018
6700
6776
6275
6350
32
-300.00(-4.51%)
Oct 19, 2018
6900
7000
6525
6650
23
-200.00(-2.92%)
Oct 18, 2018
6825
7075
6525
6850
89
-25.00(-0.36%)
Oct 17, 2018
6425
6875
6375
6875
53
+400.00(+6.18%)
Oct 16, 2018
6400
6625
6150
6475
84
+200.00(+3.19%)
Oct 15, 2018
6225
6500
6150
6275
60
+100.00(+1.62%)
Oct 12, 2018
6125
6450
6125
6175
16
-75.00(-1.20%)
Oct 11, 2018
6400
6567
6225
6250
33
-150.00(-2.34%)
Oct 10, 2018
6475
6900
6400
6400
51
-25.00(-0.39%)
Oct 09, 2018
6525
7000
6375
6425
41
-225.00(-3.38%)
Oct 08, 2018
6925
6966
6625
6650
19
-325.00(-4.66%)
Oct 05, 2018
6850
7125
6625
6975
43
+100.00(+1.45%)
Oct 04, 2018
7350
7400
6750
6875
103
-475.00(-6.46%)
Oct 03, 2018
8141
8200
7230
7350
133
-825.00(-10.09%)
Oct 02, 2018
8050
8675
7875
8175
186
+50.00(+0.62%)
Oct 01, 2018
8250
8500
7900
8125
29
+0.00(+0.00%)
Sep 28, 2018
7825
8375
7650
8125
44
+312.50(+4.00%)
Sep 27, 2018
7750
8000
7625
7812
17
+62.50(+0.81%)
Sep 26, 2018
7875
8000
7750
7750
12
-125.00(-1.59%)
Sep 25, 2018
8125
8125
7625
7875
44
-125.00(-1.56%)
Sep 24, 2018
8250
8500
7875
8000
53
-1000.00(-11.11%)
Sep 21, 2018
9625
9875
7625
9000
309
+375.00(+4.35%)
Sep 20, 2018
8250
9250
8125
8625
271
+250.00(+2.99%)
Sep 19, 2018
7750
8875
7750
8375
121
+500.00(+6.35%)
Sep 18, 2018
7625
7875
7500
7875
15
+375.00(+5.00%)
Sep 17, 2018
7375
7750
7362
7500
9
+0.00(+0.00%)
Sep 14, 2018
7875
8000
7500
7500
5
-448.75(-5.65%)
Sep 13, 2018
8125
8125
7750
7949
9
-51.25(-0.64%)
Sep 12, 2018
7625
8125
7500
8000
21
+500.00(+6.67%)
Sep 11, 2018
7500
7875
7375
7500
23
-187.50(-2.44%)
Sep 10, 2018
8125
8125
7500
7688
15
-312.50(-3.91%)
Sep 07, 2018
8250
8250
7875
8000
23
-250.00(-3.03%)
Sep 06, 2018
8375
8375
8125
8250
9
+0.00(+0.00%)
Sep 05, 2018
8250
8375
8125
8250
10
+0.00(+0.00%)
Sep 04, 2018
8125
8375
8000
8250
12
+0.00(+0.00%)
Aug 31, 2018
8250
8250
8250
0
+250.00(+3.12%)
Aug 30, 2018
8375
8422
7650
8000
31
-500.00(-5.88%)
Aug 29, 2018
8250
8750
8250
8500
76
+375.00(+4.62%)
Aug 28, 2018
7250
8250
7250
8125
98
+875.00(+12.07%)
Aug 27, 2018
7875
8000
7250
7250
57
-625.00(-7.94%)
Aug 24, 2018
7125
7875
7125
7875
138
+1125.00(+16.67%)
Aug 23, 2018
6125
7125
6125
6750
91
+875.00(+14.89%)
Aug 22, 2018
5875
6375
5814
5875
188
+0.00(+0.00%)
Aug 21, 2018
5750
6437
5688
5875
14
+125.00(+2.17%)
Aug 20, 2018
5625
6000
5500
5750
49
-250.00(-4.17%)
Aug 17, 2018
6500
6500
6000
6000
35
-500.00(-7.69%)
Aug 16, 2018
6500
6500
6375
6500
11
+0.00(+0.00%)
Aug 15, 2018
6500
6750
6250
6500
49
-125.00(-1.89%)
Aug 14, 2018
7125
7177
6625
6625
45
-625.00(-8.62%)
Aug 13, 2018
7125
7250
7000
7250
21
+362.50(+5.26%)
Aug 10, 2018
7015
7250
6875
6888
5
-112.50(-1.61%)
Aug 09, 2018
6875
7250
6762
7000
6
+125.00(+1.82%)
Aug 08, 2018
7125
7125
6750
6875
17
-125.00(-1.79%)
Aug 07, 2018
7000
7125
6875
7000
16
+0.00(+0.00%)
Aug 06, 2018
6625
7000
6625
7000
6
+250.00(+3.70%)
Aug 03, 2018
6875
6875
6750
6750
12
-125.00(-1.82%)
Aug 02, 2018
6750
7000
6750
6875
13
+125.00(+1.85%)
Aug 01, 2018
6625
7000
6438
6750
27
+375.00(+5.88%)
Jul 31, 2018
6500
6625
6375
6375
14
-125.00(-1.92%)
Jul 30, 2018
6625
6750
6500
6500
5
-250.00(-3.70%)
Jul 27, 2018
6750
6762
6500
6750
4
+0.00(+0.00%)
Jul 26, 2018
6625
6875
6625
6750
6
+0.00(+0.00%)
Jul 25, 2018
6625
6750
6500
6750
13
+125.00(+1.89%)
Jul 24, 2018
6875
6875
6625
6625
11
-125.00(-1.85%)
Jul 23, 2018
6875
6875
6625
6750
8
-125.00(-1.82%)
Jul 20, 2018
6875
7000
6625
6875
13
+0.00(+0.00%)
Jul 19, 2018
6875
7000
6750
6875
6
+0.00(+0.00%)
Jul 18, 2018
6875
6875
6750
6875
2
+62.50(+0.92%)
Jul 17, 2018
6750
6875
6750
6812
5
+141.75(+2.12%)
Jul 16, 2018
6766
6875
6625
6671
1
-79.25(-1.17%)
Jul 13, 2018
6500
7000
6500
6750
15
+0.00(+0.00%)
Jul 12, 2018
6875
7000
6500
6750
22
+0.00(+0.00%)
Jul 11, 2018
6750
6875
6625
6750
16
+0.00(+0.00%)
Jul 10, 2018
7000
7000
6750
6750
5
+0.00(+0.00%)
Jul 09, 2018
6827
7000
6750
6750
5
-125.00(-1.82%)
Jul 06, 2018
6875
7000
6750
6875
11
+0.00(+0.00%)
Jul 05, 2018
7125
7125
6812
6875
9
-187.50(-2.65%)
Jul 03, 2018
7062
7062
7062
0
+62.50(+0.89%)
Jul 02, 2018
7125
7125
6750
7000
9
-125.00(-1.75%)
Jun 29, 2018
6875
7125
4
+125.00(+1.79%)
Jun 28, 2018
7000
7125
6875
7000
14
+0.00(+0.00%)
Jun 27, 2018
7375
7375
7000
7000
13
-250.00(-3.45%)
Jun 26, 2018
7375
7500
7250
7250
11
+0.00(+0.00%)
Jun 25, 2018
7323
7375
7125
7250
5
-125.00(-1.69%)
Jun 22, 2018
7202
7375
7062
7375
6
+361.00(+5.15%)
Jun 21, 2018
7250
7375
7000
7014
9
-236.00(-3.26%)
Jun 20, 2018
6875
7375
6875
7250
9
+250.00(+3.57%)
Jun 19, 2018
7125
7125
7000
7000
21
-125.00(-1.75%)
Jun 18, 2018
7000
7375
7000
7125
30
+125.00(+1.79%)
Jun 15, 2018
7250
6750
7000
29
+250.00(+3.70%)
Jun 14, 2018
7250
7375
6750
6750
23
-500.00(-6.90%)
Jun 13, 2018
7500
7625
7250
7250
22
-250.00(-3.33%)
Jun 12, 2018
7625
7625
7410
7500
9
+0.00(+0.00%)
Jun 11, 2018
7250
7500
7250
7500
8
+250.00(+3.45%)
Jun 08, 2018
7625
7750
7250
7250
12
-250.00(-3.33%)
Jun 07, 2018
7500
7625
7375
7500
11
+125.00(+1.69%)
Jun 06, 2018
7375
7375
29
-125.00(-1.67%)
Jun 05, 2018
7000
7500
7000
7500
35
+375.00(+5.26%)
Jun 04, 2018
7000
7250
7000
7125
17
+125.00(+1.79%)
Jun 01, 2018
7000
7000
6875
7000
4
+125.00(+1.82%)
May 31, 2018
6875
7000
6750
6875
12
+0.00(+0.00%)
May 30, 2018
7000
7250
6875
6875
24
-250.00(-3.51%)
May 29, 2018
6500
7250
6500
7125
21
+500.00(+7.55%)
May 25, 2018
6625
6625
6625
0
-125.00(-1.85%)
May 24, 2018
6750
6875
6500
6750
6
-125.00(-1.82%)
May 23, 2018
7000
7000
6750
6875
7
+0.00(+0.00%)
May 22, 2018
6375
7000
6375
6875
25
+500.00(+7.84%)
May 21, 2018
6625
6625
6375
6375
26
-250.00(-3.77%)
May 18, 2018
6750
6750
6500
6625
21
+0.00(+0.00%)
May 17, 2018
7000
7250
6625
6625
40
-625.00(-8.62%)
May 16, 2018
6750
7625
6750
7250
110
+625.00(+9.43%)
May 15, 2018
6750
6875
6500
6625
42
+125.00(+1.92%)
May 14, 2018
6375
6937
6250
6500
74
+250.00(+4.00%)
May 11, 2018
6250
6500
6125
6250
61
+125.00(+2.04%)
May 10, 2018
5750
6125
5625
6125
57
+625.00(+11.36%)
May 09, 2018
5500
5500
5375
5500
14
+0.00(+0.00%)
May 08, 2018
5375
5500
5250
5500
1
+125.00(+2.33%)
May 07, 2018
5375
5500
5312
5375
9
+0.00(+0.00%)
May 04, 2018
5250
5375
5250
5375
9
+0.00(+0.00%)
May 03, 2018
5375
5375
5262
5375
3
+0.00(+0.00%)
May 02, 2018
5375
5375
5250
5375
8
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.