Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.350
9.350
9.000
9.205
250,454
-0.01(-0.11%)
Apr 29, 2019
9.260
9.270
9.200
9.215
75,950
+0.00(+0.05%)
Apr 26, 2019
9.250
9.250
9.170
9.210
115,200
+0.02(+0.22%)
Apr 25, 2019
9.095
9.290
9.090
9.190
297,452
+0.10(+1.10%)
Apr 24, 2019
9.100
9.150
9.080
9.090
122,137
-0.13(-1.41%)
Apr 23, 2019
9.200
9.220
9.170
9.220
222,457
+0.03(+0.27%)
Apr 22, 2019
9.170
9.200
9.170
9.195
83,388
+0.01(+0.05%)
Apr 18, 2019
9.060
9.210
9.060
9.190
113,200
+0.04(+0.44%)
Apr 17, 2019
9.145
9.180
9.140
9.150
117,952
-0.01(-0.11%)
Apr 16, 2019
9.150
9.180
9.127
9.160
434,855
+0.11(+1.16%)
Apr 15, 2019
9.090
9.090
9.020
9.055
143,863
-0.06(-0.71%)
Apr 12, 2019
9.150
9.150
9.070
9.120
107,100
+0.40(+4.59%)
Apr 11, 2019
8.740
8.780
8.640
8.720
282,775
-0.16(-1.86%)
Apr 10, 2019
8.900
8.940
8.850
8.885
184,443
+0.00(+0.06%)
Apr 09, 2019
8.820
8.910
8.800
8.880
240,253
+0.14(+1.54%)
Apr 08, 2019
8.700
8.760
8.700
8.745
133,698
-0.11(-1.24%)
Apr 05, 2019
8.850
8.870
8.790
8.855
66,100
+0.06(+0.68%)
Apr 04, 2019
8.750
8.820
8.750
8.795
179,585
-0.09(-0.96%)
Apr 03, 2019
8.980
8.980
8.870
8.880
212,925
+0.00(+0.00%)
Apr 02, 2019
8.940
8.940
8.850
8.880
228,956
+0.06(+0.68%)
Apr 01, 2019
8.785
8.860
8.770
8.820
128,547
+0.15(+1.73%)
Mar 29, 2019
8.620
8.680
8.620
8.670
103,000
+0.02(+0.23%)
Mar 28, 2019
8.765
8.798
8.500
8.650
185,726
-0.05(-0.57%)
Mar 27, 2019
9.005
9.010
8.500
8.700
181,415
-0.21(-2.36%)
Mar 26, 2019
8.870
8.960
8.560
8.910
349,548
+0.25(+2.89%)
Mar 25, 2019
8.585
8.670
8.580
8.660
184,991
+0.09(+1.05%)
Mar 22, 2019
8.630
8.660
8.550
8.570
170,500
-0.09(-1.10%)
Mar 21, 2019
8.560
8.680
8.555
8.665
131,189
+0.08(+0.99%)
Mar 20, 2019
8.600
8.650
8.540
8.580
149,227
-0.14(-1.61%)
Mar 19, 2019
8.760
8.770
8.680
8.720
269,350
-0.04(-0.40%)
Mar 18, 2019
8.400
8.970
8.400
8.755
121,280
+0.04(+0.40%)
Mar 15, 2019
8.650
8.740
8.650
8.720
173,500
+0.01(+0.06%)
Mar 14, 2019
8.700
8.730
8.660
8.715
104,554
-0.20(-2.24%)
Mar 13, 2019
8.875
8.970
8.810
8.915
97,589
-0.06(-0.61%)
Mar 12, 2019
8.900
8.990
8.900
8.970
243,468
+0.08(+0.90%)
Mar 11, 2019
8.945
8.970
8.820
8.890
136,725
-0.03(-0.34%)
Mar 08, 2019
8.750
8.920
8.750
8.920
94,700
+0.12(+1.36%)
Mar 07, 2019
8.920
8.920
8.800
8.800
188,605
-0.27(-2.98%)
Mar 06, 2019
9.080
9.140
9.050
9.070
160,813
-0.11(-1.20%)
Mar 05, 2019
9.130
9.220
9.130
9.180
108,744
+0.04(+0.38%)
Mar 04, 2019
9.275
9.320
9.100
9.145
131,847
-0.08(-0.87%)
Mar 01, 2019
9.160
9.230
9.160
9.225
118,700
-0.08(-0.86%)
Feb 28, 2019
9.340
9.340
9.230
9.305
123,847
-0.14(-1.48%)
Feb 27, 2019
9.500
9.500
9.400
9.445
77,267
-0.04(-0.37%)
Feb 26, 2019
9.430
9.500
9.420
9.480
111,473
-0.09(-0.94%)
Feb 25, 2019
9.560
9.630
9.560
9.570
176,351
+0.07(+0.74%)
Feb 22, 2019
9.460
9.530
9.460
9.500
179,500
+0.07(+0.74%)
Feb 21, 2019
9.435
9.450
9.400
9.430
91,302
-0.01(-0.05%)
Feb 20, 2019
9.450
9.470
9.410
9.435
126,049
+0.03(+0.27%)
Feb 19, 2019
9.410
9.450
9.310
9.410
171,101
-0.08(-0.84%)
Feb 15, 2019
9.380
9.500
9.380
9.490
89,000
+0.08(+0.80%)
Feb 14, 2019
9.380
9.460
9.360
9.415
73,341
-0.12(-1.21%)
Feb 13, 2019
9.450
9.560
9.450
9.530
106,847
+0.06(+0.69%)
Feb 12, 2019
9.520
9.520
9.400
9.465
267,572
+0.26(+2.82%)
Feb 11, 2019
9.150
9.220
9.150
9.205
91,059
+0.03(+0.33%)
Feb 08, 2019
9.150
9.290
9.090
9.175
78,500
-0.12(-1.34%)
Feb 07, 2019
9.420
9.420
9.281
9.300
112,644
-0.39(-4.02%)
Feb 06, 2019
9.720
9.720
9.660
9.690
126,428
+0.21(+2.16%)
Feb 05, 2019
9.480
9.550
9.450
9.485
330,381
+0.28(+3.04%)
Feb 04, 2019
9.180
9.390
9.150
9.205
307,553
-0.55(-5.69%)
Feb 01, 2019
9.700
9.790
9.670
9.760
303,500
-0.10(-1.01%)
Jan 31, 2019
9.810
9.860
9.730
9.860
141,435
+0.06(+0.66%)
Jan 30, 2019
9.660
9.850
9.660
9.795
139,328
+0.17(+1.77%)
Jan 29, 2019
9.600
9.670
9.600
9.625
118,741
-0.12(-1.28%)
Jan 28, 2019
9.690
9.780
9.650
9.750
291,155
-0.06(-0.61%)
Jan 25, 2019
9.815
9.860
9.800
9.810
183,300
+0.05(+0.51%)
Jan 24, 2019
9.670
9.790
9.670
9.760
128,783
+0.13(+1.40%)
Jan 23, 2019
9.770
9.780
9.610
9.625
342,313
-0.09(-0.88%)
Jan 22, 2019
9.890
9.910
9.700
9.710
170,163
-0.09(-0.97%)
Jan 18, 2019
9.860
9.860
9.710
9.805
187,800
+0.11(+1.08%)
Jan 17, 2019
9.640
9.730
9.541
9.700
79,865
-0.02(-0.20%)
Jan 16, 2019
9.730
9.750
9.680
9.720
381,887
+0.05(+0.52%)
Jan 15, 2019
9.620
9.690
9.545
9.670
251,618
-0.13(-1.33%)
Jan 14, 2019
9.810
9.830
9.750
9.800
158,745
-0.04(-0.41%)
Jan 11, 2019
9.850
9.880
9.780
9.840
114,800
+0.09(+0.92%)
Jan 10, 2019
9.620
9.750
9.610
9.750
778,464
+0.15(+1.62%)
Jan 09, 2019
9.640
9.700
9.590
9.595
209,746
+0.15(+1.53%)
Jan 08, 2019
9.490
9.490
9.380
9.450
232,566
+0.07(+0.75%)
Jan 07, 2019
9.240
9.430
9.240
9.380
152,540
+0.20(+2.12%)
Jan 04, 2019
9.040
9.230
8.650
9.185
135,100
+0.23(+2.57%)
Jan 03, 2019
9.060
9.060
8.860
8.955
211,750
-0.06(-0.62%)
Jan 02, 2019
8.930
9.020
8.878
9.011
276,038
+0.02(+0.23%)
Dec 31, 2018
8.985
9.170
8.970
8.990
757,500
+0.00(+0.00%)
Dec 28, 2018
9.010
9.090
8.910
8.990
480,100
+0.10(+1.12%)
Dec 27, 2018
8.750
8.890
8.700
8.890
385,255
+0.07(+0.79%)
Dec 26, 2018
8.340
8.860
8.340
8.820
508,930
+0.36(+4.19%)
Dec 24, 2018
8.600
8.640
8.430
8.465
186,200
-0.18(-2.03%)
Dec 21, 2018
8.685
8.770
8.590
8.640
293,700
-0.34(-3.79%)
Dec 20, 2018
8.870
9.010
8.810
8.980
371,107
-0.28(-3.02%)
Dec 19, 2018
9.360
9.450
9.170
9.260
414,842
-0.21(-2.17%)
Dec 18, 2018
9.550
9.570
9.440
9.465
549,373
+0.02(+0.16%)
Dec 17, 2018
9.560
9.560
9.400
9.450
378,256
-0.14(-1.46%)
Dec 14, 2018
9.630
9.670
9.585
9.590
201,400
-0.09(-0.93%)
Dec 13, 2018
9.580
9.810
9.580
9.680
301,239
+0.06(+0.68%)
Dec 12, 2018
9.790
9.790
9.450
9.615
188,824
+0.26(+2.72%)
Dec 11, 2018
9.370
9.450
9.300
9.360
442,983
-0.24(-2.50%)
Dec 10, 2018
9.530
9.690
9.470
9.600
330,952
-0.11(-1.08%)
Dec 07, 2018
9.830
9.870
9.650
9.705
268,000
-0.29(-2.95%)
Dec 06, 2018
10.10
10.10
9.750
10.00
237,260
-0.14(-1.38%)
Dec 04, 2018
10.38
10.38
10.11
10.14
331,700
-0.28(-2.69%)
Dec 03, 2018
10.45
10.50
10.39
10.42
129,103
+0.11(+1.02%)
Nov 30, 2018
10.19
10.35
10.18
10.31
216,100
+0.12(+1.13%)
Nov 29, 2018
10.23
10.29
10.18
10.20
162,439
-0.12(-1.16%)
Nov 28, 2018
10.27
10.32
10.12
10.32
220,725
+0.23(+2.28%)
Nov 27, 2018
9.940
10.14
9.880
10.09
354,020
+0.12(+1.20%)
Nov 26, 2018
9.870
9.990
9.870
9.970
157,554
+0.22(+2.26%)
Nov 23, 2018
10.07
10.07
9.750
9.750
42,700
-0.07(-0.71%)
Nov 21, 2018
9.820
9.820
9.820
0
+0.12(+1.18%)
Nov 20, 2018
9.690
9.800
9.690
9.705
341,330
-0.07(-0.72%)
Nov 19, 2018
9.950
9.950
9.710
9.775
318,223
-0.12(-1.26%)
Nov 16, 2018
9.955
9.990
9.650
9.900
90,500
-0.08(-0.80%)
Nov 15, 2018
9.875
10.00
9.800
9.980
155,502
+0.01(+0.10%)
Nov 14, 2018
9.979
10.06
9.940
9.970
1,370,847
+0.01(+0.10%)
Nov 13, 2018
9.990
10.11
9.940
9.960
446,587
-0.03(-0.35%)
Nov 12, 2018
10.20
10.20
9.990
9.995
148,765
-0.29(-2.82%)
Nov 09, 2018
10.46
10.46
10.22
10.29
91,500
-0.11(-1.01%)
Nov 08, 2018
10.57
10.57
10.35
10.39
121,257
-0.28(-2.62%)
Nov 07, 2018
10.43
10.68
10.40
10.67
170,843
+0.24(+2.30%)
Nov 06, 2018
10.34
10.44
10.34
10.43
146,582
-0.02(-0.14%)
Nov 05, 2018
10.52
10.52
10.39
10.45
116,409
+0.11(+1.06%)
Nov 02, 2018
10.35
10.47
10.25
10.34
170,600
-0.28(-2.68%)
Nov 01, 2018
10.50
10.69
10.35
10.62
321,616
+0.09(+0.90%)
Oct 31, 2018
10.95
10.95
10.43
10.53
164,672
-0.38(-3.44%)
Oct 30, 2018
10.75
10.93
10.74
10.90
142,425
+0.25(+2.30%)
Oct 29, 2018
10.90
10.90
10.53
10.65
287,634
-0.24(-2.20%)
Oct 26, 2018
10.92
10.97
10.77
10.89
308,300
-0.12(-1.04%)
Oct 25, 2018
10.92
11.09
10.92
11.01
243,010
+0.51(+4.86%)
Oct 24, 2018
10.80
10.83
10.46
10.50
159,519
-0.35(-3.23%)
Oct 23, 2018
10.64
10.87
10.54
10.85
232,326
+0.01(+0.14%)
Oct 22, 2018
11.02
11.02
10.78
10.84
190,754
-0.08(-0.73%)
Oct 19, 2018
11.00
11.00
10.90
10.91
102,000
+0.03(+0.32%)
Oct 18, 2018
11.08
11.08
10.83
10.88
135,557
-0.18(-1.67%)
Oct 17, 2018
11.11
11.16
11.05
11.06
155,275
-0.08(-0.67%)
Oct 16, 2018
11.10
11.16
11.04
11.14
376,373
+0.12(+1.09%)
Oct 15, 2018
10.96
11.06
10.96
11.02
101,333
-0.04(-0.36%)
Oct 12, 2018
10.90
11.15
10.90
11.06
1,322,400
+0.08(+0.73%)
Oct 11, 2018
11.10
11.24
10.92
10.98
284,319
-0.19(-1.70%)
Oct 10, 2018
11.47
11.51
11.17
11.17
163,805
-0.44(-3.79%)
Oct 09, 2018
11.32
11.69
11.32
11.61
177,032
-0.04(-0.39%)
Oct 08, 2018
11.48
11.67
11.47
11.65
88,178
+0.05(+0.43%)
Oct 05, 2018
11.72
11.74
11.55
11.61
147,400
-0.15(-1.32%)
Oct 04, 2018
11.90
11.90
11.70
11.76
111,937
-0.06(-0.55%)
Oct 03, 2018
11.67
11.91
11.67
11.82
144,103
-0.21(-1.74%)
Oct 02, 2018
11.88
12.06
11.87
12.04
330,056
+0.27(+2.29%)
Oct 01, 2018
11.57
11.80
11.57
11.77
258,577
+0.20(+1.69%)
Sep 28, 2018
11.56
11.64
11.53
11.57
200,200
-0.29(-2.40%)
Sep 27, 2018
11.60
11.89
11.60
11.86
202,267
+0.07(+0.55%)
Sep 26, 2018
11.69
11.92
11.69
11.79
409,620
-0.25(-2.08%)
Sep 25, 2018
12.11
12.15
12.03
12.04
190,697
+0.02(+0.17%)
Sep 24, 2018
12.07
12.07
11.96
12.02
88,574
-0.05(-0.41%)
Sep 21, 2018
12.02
12.10
12.02
12.07
165,600
+0.13(+1.09%)
Sep 20, 2018
11.78
11.96
11.78
11.94
273,715
-0.03(-0.25%)
Sep 19, 2018
11.96
12.00
11.95
11.97
186,582
+0.10(+0.80%)
Sep 18, 2018
11.80
11.99
11.80
11.88
286,612
+0.38(+3.35%)
Sep 17, 2018
11.60
11.60
11.49
11.49
135,279
-0.04(-0.35%)
Sep 14, 2018
11.50
11.71
11.45
11.53
259,700
+0.28(+2.49%)
Sep 13, 2018
11.37
11.50
11.24
11.25
332,462
+0.01(+0.04%)
Sep 12, 2018
11.23
11.28
11.18
11.24
242,634
-0.09(-0.79%)
Sep 11, 2018
11.27
11.35
11.25
11.34
378,445
-0.00(-0.04%)
Sep 10, 2018
11.32
11.42
11.32
11.34
254,170
-0.06(-0.53%)
Sep 07, 2018
11.60
11.60
11.35
11.40
207,000
-0.16(-1.38%)
Sep 06, 2018
11.69
11.69
11.52
11.56
216,868
-0.12(-1.07%)
Sep 05, 2018
11.68
11.73
11.67
11.69
187,536
+0.03(+0.21%)
Sep 04, 2018
11.64
11.73
11.62
11.66
88,114
-0.23(-1.98%)
Aug 31, 2018
11.89
11.89
11.89
0
-0.11(-0.88%)
Aug 30, 2018
11.82
12.10
11.82
12.00
123,070
-0.18(-1.48%)
Aug 29, 2018
12.20
12.20
12.15
12.18
164,537
+0.02(+0.16%)
Aug 28, 2018
12.22
12.27
12.14
12.16
111,527
+0.01(+0.04%)
Aug 27, 2018
12.28
12.40
12.12
12.15
120,938
+0.09(+0.79%)
Aug 24, 2018
12.11
12.11
11.94
12.06
67,900
+0.02(+0.17%)
Aug 23, 2018
11.92
12.12
11.91
12.04
386,621
-0.19(-1.55%)
Aug 22, 2018
12.16
12.27
12.16
12.23
126,129
+0.11(+0.87%)
Aug 21, 2018
12.18
12.18
12.08
12.12
120,483
-0.19(-1.50%)
Aug 20, 2018
12.14
12.33
12.13
12.31
143,491
+0.01(+0.04%)
Aug 17, 2018
12.19
12.37
12.18
12.30
178,400
+0.03(+0.20%)
Aug 16, 2018
12.30
12.50
12.24
12.28
103,533
-0.12(-0.93%)
Aug 15, 2018
12.31
12.61
12.31
12.39
155,142
-0.24(-1.90%)
Aug 14, 2018
12.58
12.69
12.57
12.63
109,300
-0.01(-0.08%)
Aug 13, 2018
12.60
12.71
12.59
12.64
83,371
-0.06(-0.47%)
Aug 10, 2018
12.83
12.84
12.68
12.71
136,900
-0.16(-1.28%)
Aug 09, 2018
12.95
13.08
12.87
12.87
80,446
-0.11(-0.85%)
Aug 08, 2018
12.91
13.02
12.91
12.98
118,820
-0.06(-0.46%)
Aug 07, 2018
13.00
13.10
12.99
13.04
134,711
+0.00(+0.04%)
Aug 06, 2018
12.94
13.06
12.88
13.04
76,206
-0.12(-0.95%)
Aug 03, 2018
13.22
13.22
13.11
13.16
421,200
+0.20(+1.54%)
Aug 02, 2018
12.80
12.97
12.77
12.96
274,731
+0.38(+3.02%)
Aug 01, 2018
12.72
12.73
12.55
12.58
60,132
-0.25(-1.95%)
Jul 31, 2018
12.90
12.95
12.82
12.83
225,097
-0.02(-0.16%)
Jul 30, 2018
12.95
12.95
12.82
12.85
99,328
-0.01(-0.04%)
Jul 27, 2018
12.90
12.94
12.80
12.86
84,600
-0.04(-0.35%)
Jul 26, 2018
12.88
12.92
12.86
12.90
97,511
+0.14(+1.10%)
Jul 25, 2018
12.65
12.76
12.65
12.76
91,424
+0.10(+0.79%)
Jul 24, 2018
12.70
12.77
12.62
12.66
320,656
-0.15(-1.14%)
Jul 23, 2018
12.82
12.82
12.61
12.81
69,850
+0.00(+0.01%)
Jul 20, 2018
12.82
12.85
12.59
12.80
68,338
-0.02(-0.16%)
Jul 19, 2018
12.76
12.87
12.76
12.82
88,092
-0.04(-0.35%)
Jul 18, 2018
12.77
12.94
12.77
12.87
82,425
-0.01(-0.04%)
Jul 17, 2018
12.84
12.90
12.59
12.88
130,220
+0.16(+1.26%)
Jul 16, 2018
12.71
12.77
12.66
12.71
163,273
+0.00(+0.04%)
Jul 13, 2018
12.60
12.72
12.60
12.71
157,031
+0.16(+1.27%)
Jul 12, 2018
12.67
12.67
12.53
12.55
241,159
-0.03(-0.24%)
Jul 11, 2018
12.70
12.53
12.58
86,130
-0.12(-0.98%)
Jul 10, 2018
12.75
12.86
12.65
12.71
209,899
-0.07(-0.59%)
Jul 09, 2018
12.90
12.90
12.63
12.78
237,819
+0.03(+0.24%)
Jul 06, 2018
12.70
12.70
12.70
12.75
182,459
-0.12(-0.89%)
Jul 05, 2018
12.95
12.95
12.79
12.87
154,239
-0.30(-2.32%)
Jul 03, 2018
13.17
13.17
13.17
0
-0.20(-1.50%)
Jul 02, 2018
13.27
13.50
13.27
13.37
121,983
-0.12(-0.85%)
Jun 29, 2018
13.46
13.59
13.31
13.48
108,029
+0.12(+0.90%)
Jun 28, 2018
13.22
13.42
13.22
13.37
77,740
+0.14(+1.10%)
Jun 27, 2018
13.52
13.52
13.22
13.22
115,665
-0.28(-2.07%)
Jun 26, 2018
13.33
13.55
13.33
13.50
161,578
+0.08(+0.60%)
Jun 25, 2018
13.75
13.75
13.30
13.42
88,598
-0.26(-1.90%)
Jun 22, 2018
14.09
14.09
13.59
13.68
68,788
+0.02(+0.15%)
Jun 21, 2018
13.51
13.98
13.46
13.66
66,569
-0.08(-0.62%)
Jun 20, 2018
14.06
14.06
13.72
13.74
82,546
-0.02(-0.15%)
Jun 19, 2018
13.51
14.00
13.51
13.77
213,458
+0.01(+0.07%)
Jun 18, 2018
13.99
14.00
13.69
13.76
135,923
-0.33(-2.34%)
Jun 15, 2018
14.22
14.22
14.09
72,495
-0.14(-0.98%)
Jun 14, 2018
14.30
14.45
14.15
14.22
57,298
-0.12(-0.80%)
Jun 13, 2018
14.40
14.40
14.29
14.34
69,933
-0.10(-0.69%)
Jun 12, 2018
14.43
14.49
14.25
14.44
133,877
+0.03(+0.22%)
Jun 11, 2018
14.50
14.64
14.27
14.41
211,976
+0.22(+1.54%)
Jun 08, 2018
14.30
14.30
14.12
14.19
83,123
-0.12(-0.84%)
Jun 07, 2018
14.21
14.40
14.20
14.31
78,242
+0.27(+1.89%)
Jun 06, 2018
13.93
14.11
13.93
14.04
212,397
+0.24(+1.78%)
Jun 05, 2018
13.86
14.00
13.72
13.80
149,951
-0.05(-0.40%)
Jun 04, 2018
13.69
14.12
13.69
13.86
199,258
+0.01(+0.04%)
Jun 01, 2018
13.77
13.87
13.77
13.85
158,293
+0.33(+2.41%)
May 31, 2018
13.80
13.80
13.45
13.52
509,363
-0.20(-1.43%)
May 30, 2018
13.68
13.79
13.68
13.72
1,868,858
+0.15(+1.11%)
May 29, 2018
13.70
14.02
13.51
13.57
799,851
-0.18(-1.31%)
May 25, 2018
13.75
13.75
13.75
0
-0.03(-0.22%)
May 24, 2018
13.82
13.86
13.71
13.78
1,219,446
-0.29(-2.06%)
May 23, 2018
13.86
14.07
13.86
14.07
1,488,307
-0.00(-0.04%)
May 22, 2018
14.10
14.37
14.06
14.07
3,277,950
-0.26(-1.81%)
May 21, 2018
14.31
14.47
14.22
14.34
2,372,097
-0.16(-1.14%)
May 18, 2018
14.23
14.52
14.23
14.50
1,119,465
-0.10(-0.68%)
May 17, 2018
14.61
14.62
14.42
14.60
2,137,054
+0.09(+0.62%)
May 16, 2018
14.54
14.55
14.45
14.51
3,014,138
-0.18(-1.23%)
May 15, 2018
14.68
14.78
14.66
14.69
1,876,199
-0.24(-1.61%)
May 14, 2018
14.76
14.98
14.65
14.93
1,325,293
-0.03(-0.20%)
May 11, 2018
14.99
15.00
14.75
14.96
436,141
+0.34(+2.33%)
May 10, 2018
14.84
14.85
14.50
14.62
82,099
+0.40(+2.81%)
May 09, 2018
14.09
14.35
13.93
14.22
406,287
-0.38(-2.60%)
May 08, 2018
14.42
14.62
14.42
14.60
824,440
+0.04(+0.27%)
May 07, 2018
14.30
14.59
14.30
14.56
461,682
-0.08(-0.55%)
May 04, 2018
14.33
14.66
14.33
14.64
105,373
+0.14(+0.97%)
May 03, 2018
14.42
14.60
14.39
14.50
401,899
-0.11(-0.72%)
May 02, 2018
14.87
14.87
14.35
14.61
115,890
-0.08(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.