Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.07	22.13	22.05	22.11	19,202	+0.03(+0.14%)
Apr 29, 2021	22.06	22.09	22.04	22.08	66,619	+0.04(+0.19%)
Apr 28, 2021	21.97	22.04	21.97	22.03	23,774	+0.00(+0.00%)
Apr 27, 2021	22.04	22.04	21.98	22.03	23,925	-0.01(-0.02%)
Apr 26, 2021	22.01	22.07	21.99	22.04	64,346	+0.09(+0.41%)
Apr 23, 2021	21.99	21.99	21.86	21.95	28,976	-0.03(-0.12%)
Apr 22, 2021	21.93	22.01	21.93	21.98	17,122	+0.03(+0.15%)
Apr 21, 2021	21.96	21.98	21.90	21.94	17,762	-0.00(-0.02%)
Apr 20, 2021	21.88	21.97	21.87	21.95	33,819	+0.05(+0.23%)
Apr 19, 2021	21.86	21.92	21.81	21.90	73,742	+0.10(+0.44%)
Apr 16, 2021	21.80	21.86	21.77	21.80	16,839	-0.01(-0.07%)
Apr 15, 2021	21.80	21.85	21.40	21.82	61,059	-0.02(-0.08%)
Apr 14, 2021	21.80	21.89	21.80	21.83	34,714	+0.03(+0.15%)
Apr 13, 2021	21.75	21.81	21.75	21.80	16,336	+0.05(+0.25%)
Apr 12, 2021	21.70	21.78	21.69	21.75	63,682	+0.05(+0.22%)
Apr 09, 2021	21.63	21.70	21.61	21.70	16,729	-0.04(-0.20%)
Apr 08, 2021	21.77	21.77	21.73	21.74	29,115	-0.05(-0.22%)
Apr 07, 2021	21.78	21.82	21.78	21.79	51,563	-0.06(-0.26%)
Apr 06, 2021	21.84	21.86	21.74	21.85	140,449	+0.14(+0.65%)
Apr 05, 2021	21.69	21.74	21.66	21.71	50,095	+0.09(+0.40%)
Apr 01, 2021	21.66	21.71	21.59	21.62	67,247	-0.04(-0.19%)
Mar 31, 2021	21.62	21.67	21.60	21.66	48,504	+0.18(+0.85%)
Mar 30, 2021	21.47	21.57	21.44	21.48	41,968	-0.03(-0.12%)
Mar 29, 2021	21.52	21.55	21.44	21.51	43,133	-0.12(-0.54%)
Mar 26, 2021	21.59	21.66	21.57	21.62	53,175	-0.01(-0.05%)
Mar 25, 2021	21.66	21.66	21.53	21.63	44,212	-0.09(-0.40%)
Mar 24, 2021	21.71	21.74	21.71	21.72	30,629	-0.02(-0.11%)
Mar 23, 2021	21.74	21.80	21.74	21.74	25,255	+0.04(+0.17%)
Mar 22, 2021	21.79	21.79	21.68	21.71	29,022	-0.03(-0.13%)
Mar 19, 2021	21.67	21.76	21.67	21.73	53,394	+0.02(+0.08%)
Mar 18, 2021	21.74	21.75	21.67	21.72	85,316	-0.12(-0.54%)
Mar 17, 2021	21.73	21.87	21.73	21.84	51,103	+0.05(+0.25%)
Mar 16, 2021	21.76	21.80	21.73	21.78	46,827	-0.01(-0.04%)
Mar 15, 2021	21.77	21.81	21.69	21.79	76,803	+0.02(+0.11%)
Mar 12, 2021	21.71	21.81	21.69	21.77	26,204	-0.04(-0.19%)
Mar 11, 2021	21.75	21.82	21.67	21.81	37,975	+0.12(+0.57%)
Mar 10, 2021	21.60	21.69	21.58	21.68	19,998	+0.15(+0.70%)
Mar 09, 2021	21.56	21.59	21.44	21.53	72,617	+0.17(+0.81%)
Mar 08, 2021	21.48	21.52	21.34	21.36	64,334	-0.25(-1.14%)
Mar 05, 2021	21.65	21.71	21.55	21.61	56,026	-0.03(-0.13%)
Mar 04, 2021	21.82	21.84	21.58	21.63	60,118	-0.18(-0.84%)
Mar 03, 2021	21.81	21.83	21.73	21.82	97,524	-0.04(-0.19%)
Mar 02, 2021	21.84	21.88	21.77	21.86	180,098	+0.09(+0.40%)
Mar 01, 2021	21.68	21.80	21.68	21.77	60,898	+0.03(+0.15%)
Feb 26, 2021	21.73	21.77	21.66	21.74	142,812	+0.12(+0.55%)
Feb 25, 2021	21.79	21.86	21.62	21.62	155,583	-0.23(-1.04%)
Feb 24, 2021	21.80	21.97	21.80	21.85	80,289	+0.02(+0.08%)
Feb 23, 2021	21.83	21.89	21.81	21.83	61,883	-0.05(-0.21%)
Feb 22, 2021	21.86	21.89	21.79	21.87	49,938	+0.02(+0.09%)
Feb 19, 2021	21.84	21.89	21.82	21.85	85,577	+0.04(+0.17%)
Feb 18, 2021	21.86	21.87	21.74	21.82	168,481	-0.14(-0.63%)
Feb 17, 2021	21.95	21.97	21.92	21.96	32,348	-0.04(-0.17%)
Feb 16, 2021	21.99	22.00	21.96	21.99	86,497	-0.05(-0.25%)
Feb 12, 2021	22.00	22.11	21.96	22.05	118,534	+0.05(+0.23%)
Feb 11, 2021	22.00	22.04	21.94	22.00	84,754	-0.03(-0.15%)
Feb 10, 2021	22.03	22.09	21.98	22.03	94,578	+0.04(+0.17%)
Feb 09, 2021	21.94	22.01	21.94	21.99	53,505	+0.04(+0.18%)
Feb 08, 2021	21.91	21.99	21.91	21.95	135,455	+0.08(+0.36%)
Feb 05, 2021	21.76	21.87	21.76	21.87	98,430	-0.03(-0.13%)
Feb 04, 2021	21.87	21.90	21.84	21.90	126,854	-0.01(-0.04%)
Feb 03, 2021	21.88	21.94	21.88	21.91	65,995	+0.02(+0.10%)
Feb 02, 2021	21.90	21.91	21.88	21.89	53,427	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.