Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.12	22.28	22.12	22.18	84,423	+0.08(+0.36%)
Apr 28, 2022	22.12	22.13	22.06	22.10	118,779	-0.24(-1.06%)
Apr 27, 2022	22.33	22.39	22.31	22.33	323,238	-0.01(-0.04%)
Apr 26, 2022	22.34	22.38	22.33	22.34	182,148	-0.06(-0.25%)
Apr 25, 2022	22.43	22.43	22.30	22.40	578,010	-0.21(-0.95%)
Apr 22, 2022	22.64	22.70	22.59	22.61	139,161	-0.12(-0.52%)
Apr 21, 2022	22.82	22.82	22.69	22.73	279,416	-0.18(-0.78%)
Apr 20, 2022	22.96	22.96	22.87	22.91	167,346	-0.10(-0.43%)
Apr 19, 2022	23.06	23.06	22.98	23.01	30,420	-0.07(-0.29%)
Apr 18, 2022	23.16	23.22	23.02	23.08	104,703	-0.09(-0.41%)
Apr 14, 2022	23.12	23.26	23.07	23.17	85,178	+0.06(+0.24%)
Apr 13, 2022	23.11	23.17	23.08	23.11	38,464	+0.03(+0.12%)
Apr 12, 2022	23.11	23.18	23.09	23.09	217,155	+0.00(+0.00%)
Apr 11, 2022	23.09	23.12	23.06	23.09	109,599	-0.09(-0.41%)
Apr 08, 2022	23.16	23.20	23.14	23.18	23,214	-0.02(-0.08%)
Apr 07, 2022	23.17	23.21	23.09	23.20	49,345	+0.07(+0.29%)
Apr 06, 2022	23.16	23.19	23.12	23.13	17,859	+0.06(+0.25%)
Apr 05, 2022	23.13	23.15	23.08	23.08	29,844	-0.01(-0.04%)
Apr 04, 2022	23.09	23.16	23.09	23.09	47,917	-0.08(-0.37%)
Apr 01, 2022	23.16	23.17	23.13	23.17	68,513	-0.02(-0.07%)
Mar 31, 2022	23.22	23.22	23.18	23.19	13,791	+0.04(+0.16%)
Mar 30, 2022	23.12	23.15	23.11	23.15	45,594	+0.07(+0.31%)
Mar 29, 2022	23.06	23.11	23.05	23.08	70,481	+0.03(+0.12%)
Mar 28, 2022	23.03	23.06	23.02	23.05	48,344	+0.03(+0.12%)
Mar 25, 2022	23.04	23.06	23.01	23.02	17,791	+0.02(+0.08%)
Mar 24, 2022	23.01	23.02	22.98	23.00	32,611	+0.01(+0.04%)
Mar 23, 2022	23.01	23.03	22.98	22.99	43,930	-0.05(-0.20%)
Mar 22, 2022	23.01	23.07	22.99	23.04	46,888	-0.04(-0.16%)
Mar 21, 2022	23.04	23.11	22.98	23.08	94,233	+0.12(+0.53%)
Mar 18, 2022	22.99	23.03	22.92	22.95	354,349	-0.10(-0.45%)
Mar 17, 2022	23.11	23.14	23.00	23.06	141,930	-0.07(-0.28%)
Mar 16, 2022	22.95	23.15	22.95	23.12	57,013	+0.21(+0.90%)
Mar 15, 2022	22.77	22.95	22.77	22.92	164,350	+0.00(+0.02%)
Mar 14, 2022	23.07	23.07	22.87	22.91	230,773	-0.24(-1.04%)
Mar 11, 2022	23.23	23.24	23.10	23.15	129,072	-0.08(-0.32%)
Mar 10, 2022	23.27	23.28	23.21	23.23	79,050	-0.04(-0.16%)
Mar 09, 2022	23.24	23.28	23.23	23.27	178,979	-0.00(-0.00%)
Mar 08, 2022	23.23	23.30	23.22	23.27	129,360	-0.04(-0.16%)
Mar 07, 2022	23.43	23.43	23.23	23.30	204,652	-0.08(-0.36%)
Mar 04, 2022	23.35	23.44	23.35	23.39	229,053	-0.02(-0.08%)
Mar 03, 2022	23.41	23.44	23.30	23.41	151,191	+0.04(+0.19%)
Mar 02, 2022	23.39	23.43	23.34	23.36	48,534	-0.07(-0.30%)
Mar 01, 2022	23.36	23.48	23.36	23.43	234,037	+0.03(+0.14%)
Feb 28, 2022	23.43	23.45	23.30	23.40	68,552	+0.00(+0.02%)
Feb 25, 2022	23.43	23.43	23.38	23.40	83,898	+0.01(+0.04%)
Feb 24, 2022	23.41	23.47	23.36	23.39	140,247	-0.08(-0.34%)
Feb 23, 2022	23.51	23.51	23.42	23.47	280,588	-0.07(-0.32%)
Feb 22, 2022	23.44	23.54	23.36	23.54	430,901	+0.07(+0.32%)
Feb 18, 2022				23.47	0	+0.04(+0.16%)
Feb 17, 2022	23.40	23.46	23.38	23.43	46,795	+0.01(+0.04%)
Feb 16, 2022	23.39	23.45	23.36	23.42	108,422	+0.09(+0.38%)
Feb 15, 2022	23.28	23.40	23.28	23.33	370,261	+0.04(+0.18%)
Feb 14, 2022	23.20	23.32	23.20	23.29	279,138	+0.03(+0.12%)
Feb 11, 2022	23.27	23.30	23.22	23.26	102,633	+0.01(+0.04%)
Feb 10, 2022	23.23	23.30	23.22	23.25	66,161	+0.01(+0.04%)
Feb 09, 2022	23.29	23.29	23.22	23.24	33,790	-0.03(-0.12%)
Feb 08, 2022	23.24	23.28	23.23	23.27	53,056	+0.02(+0.08%)
Feb 07, 2022	23.29	23.29	23.23	23.25	770,503	-0.05(-0.20%)
Feb 04, 2022	23.30	23.36	23.28	23.30	29,221	-0.02(-0.08%)
Feb 03, 2022	23.27	23.32		23.32	23,881	+0.01(+0.06%)
Feb 02, 2022	23.27	23.33	23.24	23.30	50,694	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.