Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	214.00	220.27	213.26	217.55	2,579,585	+4.74(+2.23%)
Apr 27, 2023	218.01	219.31	210.65	212.81	5,552,004	-9.67(-4.35%)
Apr 26, 2023	221.73	223.68	220.29	222.48	1,873,025	+0.04(+0.02%)
Apr 25, 2023	224.98	225.59	221.46	222.44	1,434,594	-4.80(-2.11%)
Apr 24, 2023	224.59	228.47	223.69	227.24	1,265,355	+2.46(+1.09%)
Apr 21, 2023	225.60	225.78	222.42	224.78	1,497,480	-0.52(-0.23%)
Apr 20, 2023	223.57	225.45	222.80	225.30	1,836,723	-2.01(-0.88%)
Apr 19, 2023	226.50	227.57	223.85	227.31	1,574,380	-1.17(-0.51%)
Apr 18, 2023	227.63	228.79	225.87	228.48	1,620,967	+0.26(+0.11%)
Apr 17, 2023	230.40	232.12	227.76	228.22	1,754,750	-1.78(-0.77%)
Apr 14, 2023	229.94	231.82	228.80	230.00	1,824,309	+2.08(+0.91%)
Apr 13, 2023	225.01	229.90	224.78	227.92	2,513,101	+2.82(+1.25%)
Apr 12, 2023	221.66	227.16	221.50	225.10	3,057,546	+4.71(+2.14%)
Apr 11, 2023	220.69	221.56	217.80	220.39	3,355,998	+0.17(+0.08%)
Apr 10, 2023	224.03	225.76	218.56	220.22	7,275,683	+12.06(+5.79%)
Apr 06, 2023	209.33	209.90	207.67	208.16	1,694,771	-2.24(-1.06%)
Apr 05, 2023	211.50	212.43	207.72	210.40	2,263,216	-0.36(-0.17%)
Apr 04, 2023	214.42	214.73	209.36	210.76	2,258,317	-2.61(-1.22%)
Apr 03, 2023	213.38	217.09	211.19	213.37	3,803,483	+9.13(+4.47%)
Mar 31, 2023	202.89	204.72	202.15	204.24	1,889,098	+2.18(+1.08%)
Mar 30, 2023	204.00	204.24	200.54	202.06	2,085,039	-0.22(-0.11%)
Mar 29, 2023	200.00	202.54	198.15	202.28	2,378,741	+4.51(+2.28%)
Mar 28, 2023	193.40	197.97	193.40	197.77	1,598,924	+3.35(+1.72%)
Mar 27, 2023	193.06	196.03	190.56	194.42	2,040,803	+2.20(+1.14%)
Mar 24, 2023	187.00	193.11	186.01	192.22	2,186,561	+3.04(+1.61%)
Mar 23, 2023	192.50	194.13	187.01	189.18	2,018,037	-0.63(-0.33%)
Mar 22, 2023	195.50	196.46	189.70	189.81	1,547,583	-5.53(-2.83%)
Mar 21, 2023	191.00	195.71	190.51	195.34	3,120,707	+8.45(+4.52%)
Mar 20, 2023	182.15	187.99	181.51	186.89	2,854,935	+4.84(+2.66%)
Mar 17, 2023	186.49	188.11	181.01	182.05	5,478,664	-4.44(-2.38%)
Mar 16, 2023	178.26	186.95	177.26	186.49	3,773,797	+4.64(+2.55%)
Mar 15, 2023	189.92	191.30	180.38	181.85	5,166,538	-13.39(-6.86%)
Mar 14, 2023	196.00	199.58	191.83	195.24	3,293,112	-0.12(-0.06%)
Mar 13, 2023	194.37	199.12	190.27	195.36	5,458,903	-3.42(-1.72%)
Mar 10, 2023	201.50	204.19	198.22	198.78	2,544,143	-3.24(-1.60%)
Mar 09, 2023	205.31	207.30	201.56	202.02	2,935,675	-2.30(-1.13%)
Mar 08, 2023	205.13	209.00	202.41	204.32	2,623,322	-2.01(-0.97%)
Mar 07, 2023	208.00	208.74	205.45	206.33	1,849,607	-3.26(-1.56%)
Mar 06, 2023	208.00	210.00	206.58	209.59	2,232,082	-0.24(-0.11%)
Mar 03, 2023	201.27	210.76	200.77	209.83	3,235,561	+0.03(+0.01%)
Mar 02, 2023	205.16	210.68	205.00	209.80	3,370,258	+4.37(+2.13%)
Mar 01, 2023	201.01	205.69	200.41	205.43	3,580,466	+5.02(+2.50%)
Feb 28, 2023	203.42	204.00	200.17	200.41	3,479,571	-1.56(-0.77%)
Feb 27, 2023	203.00	203.59	198.74	201.97	5,189,528	+5.40(+2.75%)
Feb 24, 2023	202.47	203.61	190.99	196.57	7,916,185	-8.49(-4.14%)
Feb 23, 2023	210.00	211.25	201.31	205.06	4,667,468	-0.21(-0.10%)
Feb 22, 2023	206.00	207.41	202.85	205.27	2,462,097	-0.67(-0.33%)
Feb 21, 2023	208.97	209.25	204.73	205.94	2,882,246	-3.02(-1.45%)
Feb 17, 2023	214.01	214.88	206.45	208.96	5,599,529	-7.41(-3.42%)
Feb 16, 2023	220.11	222.09	216.22	216.37	3,096,796	-4.53(-2.05%)
Feb 15, 2023	231.74	232.00	220.58	220.90	4,009,882	-12.82(-5.49%)
Feb 14, 2023	229.87	234.50	229.19	233.72	1,303,207	+1.27(+0.55%)
Feb 13, 2023	230.24	233.58	228.61	232.45	1,338,061	+1.06(+0.46%)
Feb 10, 2023	225.06	231.88	224.50	231.39	2,491,784	+10.07(+4.55%)
Feb 09, 2023	225.05	225.37	220.80	221.32	1,603,770	-2.56(-1.14%)
Feb 08, 2023	226.58	229.55	223.43	223.88	2,002,473	-2.19(-0.97%)
Feb 07, 2023	220.01	226.20	217.40	226.07	2,067,063	+7.67(+3.51%)
Feb 06, 2023	220.50	221.70	216.59	218.40	2,251,148	-1.60(-0.73%)
Feb 03, 2023	220.00	224.53	219.83	220.00	2,477,734	+0.00(+0.00%)
Feb 02, 2023	222.82	224.69	218.25	220.00	2,907,395	-3.96(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.