Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.45	21.34	19.27	19.46	9,649	-1.28(-6.19%)
Apr 28, 2016	21.04	21.74	20.35	20.75	8,025	+0.40(+1.94%)
Apr 27, 2016	21.64	21.71	19.96	20.35	12,659	-1.09(-5.07%)
Apr 26, 2016	20.06	21.64	20.06	21.44	4,318	+1.09(+5.34%)
Apr 25, 2016	20.85	20.91	20.06	20.35	3,642	-0.49(-2.37%)
Apr 22, 2016	21.24	21.83	20.75	20.85	10,592	-0.30(-1.40%)
Apr 21, 2016	20.55	21.64	20.55	21.14	13,973	+0.99(+4.90%)
Apr 20, 2016	19.96	20.75	19.76	20.15	15,193	+0.30(+1.49%)
Apr 19, 2016	16.70	20.25	16.70	19.86	34,055	+3.16(+18.94%)
Apr 18, 2016	15.61	17.29	15.61	16.70	8,200	+0.59(+3.68%)
Apr 15, 2016	14.82	16.80	14.54	16.10	6,228	+1.19(+7.95%)
Apr 14, 2016	15.02	15.02	14.52	14.92	3,505	-0.20(-1.31%)
Apr 13, 2016	13.24	15.12	13.14	15.12	8,533	+1.98(+15.04%)
Apr 12, 2016	13.54	13.54	12.70	13.14	4,494	+0.20(+1.53%)
Apr 11, 2016	12.35	14.62	12.35	12.94	13,587	+0.49(+3.97%)
Apr 08, 2016	11.46	13.73	11.46	12.45	14,420	+1.19(+10.53%)
Apr 07, 2016	11.66	11.66	11.26	11.26	2,517	-0.30(-2.56%)
Apr 06, 2016	11.56	11.95	11.26	11.56	1,325	+0.20(+1.74%)
Apr 05, 2016	11.86	11.86	11.36	11.36	1,341	-0.20(-1.71%)
Apr 04, 2016	12.35	12.35	11.46	11.56	5,919	-0.69(-5.65%)
Apr 01, 2016	11.86	12.65	11.36	12.25	6,048	+0.59(+5.08%)
Mar 31, 2016	11.66	11.95	11.56	11.66	2,115	+0.10(+0.85%)
Mar 30, 2016	11.26	11.95	10.57	11.56	8,771	+0.10(+0.86%)
Mar 29, 2016	11.66	11.95	11.26	11.46	7,037	-0.30(-2.52%)
Mar 28, 2016	12.35	12.84	11.76	11.76	2,122	-0.49(-4.03%)
Mar 24, 2016	12.15	12.25	12.25	12.25	5,060	+0.40(+3.33%)
Mar 23, 2016	12.74	12.74	11.86	11.86	3,532	-0.49(-4.00%)
Mar 22, 2016	13.14	13.14	12.35	12.35	3,071	-0.49(-3.85%)
Mar 21, 2016	13.54	13.93	12.84	12.84	2,587	-0.49(-3.70%)
Mar 18, 2016	14.72	15.02	13.14	13.34	10,703	-0.69(-4.93%)
Mar 17, 2016	12.84	14.62	12.84	14.03	7,075	+1.09(+8.40%)
Mar 16, 2016	13.14	13.49	12.45	12.94	3,748	-0.10(-0.76%)
Mar 15, 2016	12.55	13.33	12.55	13.04	2,551	+0.49(+3.94%)
Mar 14, 2016	14.33	14.33	12.45	12.55	3,396	-2.07(-14.19%)
Mar 11, 2016	14.42	15.12	14.23	14.62	3,173	+0.20(+1.37%)
Mar 10, 2016	15.12	16.16	14.42	14.42	1,932	-0.89(-5.81%)
Mar 09, 2016	15.51	15.91	15.07	15.31	1,525	+0.10(+0.65%)
Mar 08, 2016	16.80	16.80	15.12	15.21	4,553	-1.68(-9.94%)
Mar 07, 2016	15.91	16.89	15.91	16.89	6,636	+1.19(+7.55%)
Mar 04, 2016	14.92	18.55	14.92	15.71	18,469	+0.40(+2.58%)
Mar 03, 2016	14.42	15.31	14.42	15.31	8,542	+0.79(+5.44%)
Mar 02, 2016	14.23	14.72	14.13	14.52	4,668	+0.58(+4.20%)
Mar 01, 2016	12.96	15.47	12.77	13.94	24,107	+1.27(+10.00%)
Feb 29, 2016	11.79	13.93	11.50	12.67	16,965	+0.88(+7.44%)
Feb 26, 2016	11.40	11.89	10.72	11.79	4,188	+0.39(+3.42%)
Feb 25, 2016	11.50	11.79	10.62	11.40	3,924	-0.10(-0.85%)
Feb 24, 2016	10.04	11.89	9.357	11.50	27,616	+1.75(+18.00%)
Feb 23, 2016	10.62	10.62	9.649	9.747	4,273	-0.88(-8.26%)
Feb 22, 2016	10.14	10.62	10.14	10.62	3,634	+0.49(+4.81%)
Feb 19, 2016	10.53	10.53	9.649	10.14	2,330	-0.29(-2.80%)
Feb 18, 2016	10.92	10.92	10.04	10.43	5,331	-0.19(-1.83%)
Feb 17, 2016	9.844	11.21	9.844	10.62	5,146	+0.90(+9.24%)
Feb 16, 2016	9.747	9.942	9.260	9.726	5,931	+0.09(+0.90%)
Feb 12, 2016	9.065	9.639	9.639	9.639	5,478	+0.26(+2.76%)
Feb 11, 2016	8.870	9.560	8.870	9.380	2,651	+0.31(+3.47%)
Feb 10, 2016	9.357	9.591	8.773	9.065	3,308	-0.49(-5.10%)
Feb 09, 2016	9.844	9.893	8.285	9.552	5,375	-0.29(-2.97%)
Feb 08, 2016	10.72	10.72	9.452	9.844	5,394	-1.36(-12.17%)
Feb 05, 2016	11.89	11.89	11.11	11.21	6,288	-0.49(-4.17%)
Feb 04, 2016	11.60	12.18	11.60	11.70	2,329	+0.29(+2.56%)
Feb 03, 2016	10.62	11.70	9.357	11.40	2,700	+1.07(+10.38%)
Feb 02, 2016	11.01	11.31	10.33	10.33	2,534	-0.78(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.