Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.37	10.71	9.593	9.823	17,944	-0.40(-3.95%)
Apr 29, 2020	9.652	10.57	9.257	10.23	39,018	+0.77(+8.18%)
Apr 28, 2020	9.815	9.815	9.257	9.454	23,435	-0.22(-2.27%)
Apr 27, 2020	9.927	9.927	9.147	9.673	22,439	-0.24(-2.45%)
Apr 24, 2020	9.480	10.04	9.480	9.917	18,101	+0.06(+0.59%)
Apr 23, 2020	10.04	10.04	9.480	9.859	13,625	-0.18(-1.79%)
Apr 22, 2020	9.987	10.04	9.482	10.04	16,277	+0.56(+5.87%)
Apr 21, 2020	9.480	10.12	9.034	9.482	11,020	-0.58(-5.75%)
Apr 20, 2020	9.601	10.88	9.480	10.06	23,251	-0.32(-3.09%)
Apr 17, 2020	10.15	10.49	9.369	10.38	20,065	+0.40(+3.97%)
Apr 16, 2020	10.26	10.37	9.592	9.986	14,105	-0.09(-0.93%)
Apr 15, 2020	10.65	10.93	9.815	10.08	20,400	-0.93(-8.43%)
Apr 14, 2020	11.27	11.38	10.71	11.01	10,714	+0.19(+1.73%)
Apr 13, 2020	12.27	12.27	10.60	10.82	22,802	-1.23(-10.18%)
Apr 09, 2020	12.05	12.49	11.27	12.05	10,391	-0.11(-0.92%)
Apr 08, 2020	11.82	12.38	10.93	12.16	18,994	+0.67(+5.83%)
Apr 07, 2020	11.71	11.93	11.03	11.49	18,062	-0.22(-1.91%)
Apr 06, 2020	9.927	11.71	9.705	11.71	19,861	+1.55(+15.31%)
Apr 03, 2020	9.815	10.30	9.592	10.16	9,772	+0.02(+0.16%)
Apr 02, 2020	9.815	10.48	9.815	10.14	13,404	+0.32(+3.24%)
Apr 01, 2020	10.93	10.93	9.592	9.822	23,542	-1.67(-14.50%)
Mar 31, 2020	11.71	11.71	10.51	11.49	9,012	-0.33(-2.83%)
Mar 30, 2020	11.04	11.82	10.26	11.82	14,371	+0.45(+3.92%)
Mar 27, 2020	11.93	11.93	10.48	11.38	11,036	-1.00(-8.11%)
Mar 26, 2020	12.05	12.44	11.49	12.38	26,541	+0.22(+1.84%)
Mar 25, 2020	10.82	12.27	10.58	12.16	19,768	+1.56(+14.74%)
Mar 24, 2020	11.38	11.38	9.927	10.60	13,295	-0.33(-3.06%)
Mar 23, 2020	10.71	10.93	9.592	10.93	11,453	-0.09(-0.82%)
Mar 20, 2020	10.26	11.27	9.927	11.02	36,795	-0.47(-4.07%)
Mar 19, 2020	9.369	12.05	9.257	11.49	22,575	+2.56(+28.73%)
Mar 18, 2020	12.49	12.49	8.477	8.924	28,703	-3.57(-28.56%)
Mar 17, 2020	12.05	13.17	11.27	12.49	13,374	+0.78(+6.67%)
Mar 16, 2020	9.480	14.72	9.034	11.71	51,679	+2.01(+20.69%)
Mar 13, 2020	9.592	10.15	8.923	9.704	35,253	+0.22(+2.34%)
Mar 12, 2020	10.71	10.88	9.369	9.482	18,149	-1.67(-14.99%)
Mar 11, 2020	11.71	11.95	11.15	11.15	10,211	-0.78(-6.54%)
Mar 10, 2020	12.27	12.48	11.71	11.93	14,546	-0.11(-0.93%)
Mar 09, 2020	13.27	13.61	11.93	12.05	15,613	-1.90(-13.60%)
Mar 06, 2020	14.61	14.95	13.94	13.94	9,306	-1.00(-6.72%)
Mar 05, 2020	15.06	15.17	14.51	14.95	9,849	+0.00(+0.00%)
Mar 04, 2020	14.95	15.17	14.95	14.95	8,691	+0.00(+0.00%)
Mar 03, 2020	14.62	15.17	14.40	14.95	7,747	+0.33(+2.26%)
Mar 02, 2020	15.39	15.39	14.40	14.62	8,538	-0.66(-4.32%)
Feb 28, 2020	15.06	15.93	14.73	15.28	11,601	+1.21(+8.59%)
Feb 27, 2020	14.73	15.28	13.41	14.07	25,703	-0.88(-5.88%)
Feb 26, 2020	14.95	15.61	14.73	14.95	10,054	+0.22(+1.49%)
Feb 25, 2020	16.37	16.48	14.29	14.73	35,302	-1.76(-10.67%)
Feb 24, 2020	17.03	17.03	16.04	16.48	8,421	-0.88(-5.06%)
Feb 21, 2020	18.02	18.02	17.03	17.36	9,181	-0.55(-3.07%)
Feb 20, 2020	17.03	18.02	16.92	17.91	12,565	+0.88(+5.16%)
Feb 19, 2020	16.92	17.36	16.81	17.03	5,377	+0.33(+1.97%)
Feb 18, 2020	17.47	17.58	16.69	16.70	14,994	-0.66(-3.80%)
Feb 14, 2020	17.47	17.58	17.03	17.36	10,073	+0.22(+1.28%)
Feb 13, 2020	17.25	17.36	16.92	17.14	7,905	-0.11(-0.64%)
Feb 12, 2020	17.69	17.80	17.14	17.25	6,699	-0.22(-1.26%)
Feb 11, 2020	17.36	17.80	17.14	17.47	5,255	+0.44(+2.58%)
Feb 10, 2020	17.91	18.02	17.03	17.03	18,659	-0.88(-4.91%)
Feb 07, 2020	18.68	18.68	17.80	17.91	7,079	-0.66(-3.55%)
Feb 06, 2020	19.23	19.45	18.46	18.57	5,695	-0.66(-3.43%)
Feb 05, 2020	18.24	19.23	18.24	19.23	4,767	+0.99(+5.42%)
Feb 04, 2020	18.35	18.57	18.13	18.24	8,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.