Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.740
1.740
1.680
1.690
51,922
-0.02(-1.17%)
Apr 28, 2022
1.744
1.746
1.710
1.710
46,586
-0.04(-2.29%)
Apr 27, 2022
1.810
1.860
1.750
1.750
97,242
-0.06(-3.58%)
Apr 26, 2022
1.900
1.900
1.811
1.815
82,434
-0.08(-4.17%)
Apr 25, 2022
1.860
1.900
1.840
1.894
103,678
+0.00(+0.21%)
Apr 22, 2022
1.930
1.980
1.860
1.890
83,993
-0.04(-2.07%)
Apr 21, 2022
1.930
2.050
1.930
1.930
80,495
-0.02(-0.87%)
Apr 20, 2022
1.880
2.030
1.840
1.947
102,657
+0.07(+3.56%)
Apr 19, 2022
1.990
2.000
1.680
1.880
213,088
-0.12(-6.00%)
Apr 18, 2022
2.100
2.110
1.880
2.000
118,658
-0.09(-4.31%)
Apr 14, 2022
2.070
2.110
2.060
2.090
33,723
+0.06(+2.96%)
Apr 13, 2022
2.090
2.090
2.000
2.030
103,483
-0.06(-2.87%)
Apr 12, 2022
2.090
2.150
2.070
2.090
58,912
-0.02(-0.95%)
Apr 11, 2022
2.150
2.150
2.060
2.110
95,020
+0.01(+0.48%)
Apr 08, 2022
2.045
2.190
2.045
2.100
100,731
+0.05(+2.44%)
Apr 07, 2022
2.090
2.090
2.000
2.050
54,617
-0.05(-2.38%)
Apr 06, 2022
2.010
2.120
2.010
2.100
139,782
+0.06(+2.94%)
Apr 05, 2022
2.100
2.100
2.020
2.040
63,602
-0.07(-3.32%)
Apr 04, 2022
2.020
2.140
2.010
2.110
67,254
+0.12(+6.03%)
Apr 01, 2022
2.100
2.110
1.935
1.990
164,967
-0.10(-4.78%)
Mar 31, 2022
2.120
2.130
2.000
2.090
51,301
-0.02(-0.95%)
Mar 30, 2022
2.170
2.200
2.030
2.110
36,799
-0.04(-1.86%)
Mar 29, 2022
2.100
2.200
2.020
2.150
70,353
+0.14(+6.97%)
Mar 28, 2022
2.130
2.270
2.010
2.010
233,182
-0.12(-5.63%)
Mar 25, 2022
1.950
2.350
1.870
2.130
248,370
+0.28(+15.45%)
Mar 24, 2022
1.660
1.850
1.660
1.845
85,174
+0.18(+10.48%)
Mar 23, 2022
1.680
1.720
1.640
1.670
126,029
-0.01(-0.60%)
Mar 22, 2022
1.600
1.700
1.600
1.680
22,299
+0.07(+4.35%)
Mar 21, 2022
1.650
1.650
1.600
1.610
42,083
-0.03(-1.83%)
Mar 18, 2022
1.630
1.700
1.600
1.640
62,039
-0.03(-1.80%)
Mar 17, 2022
1.500
1.700
1.470
1.670
103,369
+0.19(+12.84%)
Mar 16, 2022
1.450
1.530
1.450
1.480
45,395
-0.01(-0.67%)
Mar 15, 2022
1.480
1.500
1.400
1.490
61,029
+0.01(+0.68%)
Mar 14, 2022
1.480
1.590
1.450
1.480
73,614
-0.02(-1.00%)
Mar 11, 2022
1.600
1.650
1.470
1.495
75,396
-0.09(-5.97%)
Mar 10, 2022
1.630
1.630
1.510
1.590
72,547
-0.04(-2.45%)
Mar 09, 2022
1.590
1.650
1.560
1.630
42,161
+0.02(+1.55%)
Mar 08, 2022
1.600
1.730
1.500
1.605
97,215
-0.01(-0.31%)
Mar 07, 2022
1.670
1.670
1.600
1.610
90,508
-0.08(-5.01%)
Mar 04, 2022
1.700
1.730
1.690
1.695
33,592
+0.01(+0.30%)
Mar 03, 2022
1.690
1.730
1.650
1.690
31,723
+0.00(+0.00%)
Mar 02, 2022
1.650
1.780
1.650
1.690
77,396
+0.02(+1.19%)
Mar 01, 2022
1.510
1.700
1.490
1.670
113,795
-0.05(-2.90%)
Feb 28, 2022
1.690
1.720
1.640
1.720
58,806
+0.02(+1.18%)
Feb 25, 2022
1.740
1.770
1.660
1.700
50,879
-0.04(-2.30%)
Feb 24, 2022
1.665
1.790
1.630
1.740
57,238
+0.00(+0.01%)
Feb 23, 2022
1.730
1.820
1.700
1.740
109,902
-0.01(-0.57%)
Feb 22, 2022
1.780
1.830
1.670
1.750
99,013
-0.06(-3.31%)
Feb 18, 2022
1.810
0
+0.07(+4.02%)
Feb 17, 2022
1.670
1.745
1.650
1.740
50,837
+0.08(+4.82%)
Feb 16, 2022
1.650
1.750
1.650
1.660
61,974
+0.01(+0.61%)
Feb 15, 2022
1.610
1.650
1.530
1.650
67,840
+0.04(+2.48%)
Feb 14, 2022
1.620
1.700
1.600
1.610
56,861
-0.01(-0.62%)
Feb 11, 2022
1.620
1.870
1.590
1.620
154,293
+0.02(+1.25%)
Feb 10, 2022
1.600
1.730
1.560
1.600
108,059
+0.02(+1.27%)
Feb 09, 2022
1.590
1.630
1.510
1.580
55,416
-0.04(-2.47%)
Feb 08, 2022
1.490
1.700
1.480
1.620
74,606
+0.10(+6.58%)
Feb 07, 2022
1.540
1.590
1.500
1.520
66,570
+0.01(+0.66%)
Feb 04, 2022
1.440
1.580
1.420
1.510
74,187
+0.07(+4.86%)
Feb 03, 2022
1.450
1.440
56,148
-0.01(-0.69%)
Feb 02, 2022
1.540
1.540
1.380
1.450
64,294
-0.09(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.