Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.510
+0.050 (+2.03%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.680
7.150
6.316
6.500
56,549
-0.27(-3.99%)
Apr 28, 2022
6.810
6.885
6.430
6.770
77,031
+0.13(+1.96%)
Apr 27, 2022
6.210
6.700
6.100
6.640
67,232
+0.44(+7.10%)
Apr 26, 2022
7.180
7.180
6.100
6.200
200,794
-0.93(-13.04%)
Apr 25, 2022
7.230
7.230
6.749
7.130
85,998
+0.05(+0.71%)
Apr 22, 2022
7.240
7.652
6.960
7.080
63,571
+0.03(+0.43%)
Apr 21, 2022
7.300
7.345
6.950
7.050
74,688
-0.25(-3.42%)
Apr 20, 2022
7.640
7.710
7.300
7.300
60,036
-0.29(-3.82%)
Apr 19, 2022
7.510
7.870
7.320
7.590
87,316
+0.07(+0.93%)
Apr 18, 2022
7.850
7.850
7.280
7.520
73,762
-0.33(-4.20%)
Apr 14, 2022
7.910
8.076
7.600
7.850
62,882
-0.06(-0.76%)
Apr 13, 2022
8.190
8.270
7.570
7.910
112,696
-0.38(-4.58%)
Apr 12, 2022
8.500
8.600
8.100
8.290
68,684
-0.12(-1.43%)
Apr 11, 2022
8.510
8.650
8.040
8.410
52,247
-0.15(-1.75%)
Apr 08, 2022
8.730
8.730
8.360
8.560
32,503
-0.15(-1.72%)
Apr 07, 2022
8.600
8.740
8.415
8.710
42,820
+0.18(+2.11%)
Apr 06, 2022
8.880
8.960
8.300
8.530
60,095
-0.37(-4.16%)
Apr 05, 2022
9.400
9.500
8.748
8.900
53,464
-0.44(-4.71%)
Apr 04, 2022
8.940
9.460
8.770
9.340
92,786
+0.39(+4.36%)
Apr 01, 2022
9.110
9.209
8.700
8.950
39,571
+0.05(+0.62%)
Mar 31, 2022
8.860
9.010
8.750
8.895
46,077
+0.00(+0.06%)
Mar 30, 2022
9.570
9.800
8.560
8.890
183,953
-0.71(-7.40%)
Mar 29, 2022
8.340
9.770
8.260
9.600
136,597
+1.15(+13.61%)
Mar 28, 2022
9.360
9.492
8.260
8.450
94,874
-0.82(-8.85%)
Mar 25, 2022
9.400
10.69
9.000
9.270
279,311
+0.05(+0.54%)
Mar 24, 2022
9.290
9.300
8.795
9.220
83,502
+0.07(+0.77%)
Mar 23, 2022
9.050
9.560
8.950
9.150
67,342
+0.14(+1.55%)
Mar 22, 2022
8.510
9.015
8.510
9.010
47,671
+0.52(+6.12%)
Mar 21, 2022
8.480
9.430
8.350
8.490
132,281
-0.08(-0.93%)
Mar 18, 2022
8.370
8.920
8.330
8.570
58,459
+0.05(+0.59%)
Mar 17, 2022
7.990
8.660
7.990
8.520
40,847
+0.50(+6.23%)
Mar 16, 2022
8.140
8.140
7.780
8.020
91,233
+0.06(+0.75%)
Mar 15, 2022
8.480
8.480
7.700
7.960
184,679
-0.34(-4.10%)
Mar 14, 2022
8.660
8.660
7.930
8.300
153,636
-0.25(-2.92%)
Mar 11, 2022
8.710
8.800
8.070
8.550
185,283
-0.20(-2.29%)
Mar 10, 2022
8.110
8.770
7.800
8.750
146,312
+0.54(+6.58%)
Mar 09, 2022
7.580
8.280
7.460
8.210
133,883
+0.78(+10.50%)
Mar 08, 2022
6.820
7.586
6.765
7.430
173,415
+0.71(+10.57%)
Mar 07, 2022
6.690
6.910
6.580
6.720
60,190
+0.07(+1.05%)
Mar 04, 2022
7.020
7.130
6.400
6.650
178,800
-0.38(-5.41%)
Mar 03, 2022
7.090
7.300
6.930
7.030
93,225
+0.06(+0.86%)
Mar 02, 2022
7.110
7.220
6.920
6.970
41,085
-0.05(-0.71%)
Mar 01, 2022
6.950
7.125
6.740
7.020
142,236
+0.08(+1.15%)
Feb 28, 2022
6.630
6.950
6.570
6.940
174,590
+0.28(+4.20%)
Feb 25, 2022
6.700
6.710
6.520
6.660
50,697
+0.03(+0.45%)
Feb 24, 2022
6.000
6.650
5.900
6.630
109,487
+0.49(+7.98%)
Feb 23, 2022
6.580
6.670
6.110
6.140
123,795
-0.38(-5.83%)
Feb 22, 2022
6.740
6.780
6.500
6.520
157,890
-0.20(-2.98%)
Feb 18, 2022
6.720
0
-0.14(-2.04%)
Feb 17, 2022
7.240
7.450
6.790
6.860
182,526
-0.23(-3.24%)
Feb 16, 2022
7.370
7.470
7.000
7.090
96,063
-0.33(-4.45%)
Feb 15, 2022
7.330
7.540
7.289
7.420
76,321
+0.27(+3.78%)
Feb 14, 2022
7.280
7.370
7.030
7.150
120,483
-0.10(-1.38%)
Feb 11, 2022
7.550
7.680
7.200
7.250
155,247
-0.32(-4.23%)
Feb 10, 2022
7.790
8.030
7.510
7.570
112,104
-0.32(-4.06%)
Feb 09, 2022
7.810
8.100
7.510
7.890
122,275
+0.25(+3.27%)
Feb 08, 2022
7.510
7.680
7.370
7.640
107,645
+0.09(+1.19%)
Feb 07, 2022
7.520
7.950
7.500
7.550
64,903
-0.08(-1.05%)
Feb 04, 2022
7.690
7.768
7.360
7.630
78,910
-0.02(-0.26%)
Feb 03, 2022
7.500
7.845
7.650
161,783
+0.10(+1.32%)
Feb 02, 2022
8.210
8.230
7.510
7.550
100,084
-0.58(-7.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.