Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.710
7.040
6.640
6.870
336,366
+0.08(+1.18%)
Apr 28, 2022
6.740
6.790
6.330
6.790
316,635
+0.19(+2.88%)
Apr 27, 2022
6.490
6.760
6.340
6.600
320,343
+0.13(+2.01%)
Apr 26, 2022
6.580
6.740
6.410
6.470
434,761
-0.16(-2.41%)
Apr 25, 2022
6.290
6.670
6.240
6.630
421,112
+0.28(+4.41%)
Apr 22, 2022
6.040
6.440
6.040
6.350
340,485
+0.26(+4.27%)
Apr 21, 2022
6.390
6.400
5.970
6.090
1,102,765
-0.28(-4.40%)
Apr 20, 2022
6.500
6.580
6.150
6.370
518,868
-0.05(-0.78%)
Apr 19, 2022
6.500
6.620
6.310
6.420
536,474
-0.12(-1.83%)
Apr 18, 2022
7.030
7.150
6.460
6.540
504,756
-0.51(-7.23%)
Apr 14, 2022
7.320
7.550
7.040
7.050
2,115,137
-0.23(-3.16%)
Apr 13, 2022
7.500
7.575
7.250
7.280
418,538
-0.27(-3.58%)
Apr 12, 2022
7.920
7.974
7.430
7.550
785,047
-0.34(-4.31%)
Apr 11, 2022
8.670
8.980
7.846
7.890
450,813
-0.69(-8.04%)
Apr 08, 2022
8.750
8.900
8.420
8.580
936,065
-0.12(-1.38%)
Apr 07, 2022
8.610
8.750
8.470
8.700
761,774
+0.18(+2.11%)
Apr 06, 2022
8.900
8.900
8.310
8.520
835,929
-0.44(-4.91%)
Apr 05, 2022
8.510
9.080
8.510
8.960
1,028,428
+0.44(+5.16%)
Apr 04, 2022
8.680
8.800
8.420
8.520
909,050
-0.12(-1.39%)
Apr 01, 2022
8.230
8.850
8.230
8.640
1,290,053
+0.34(+4.10%)
Mar 31, 2022
9.040
9.100
8.250
8.300
1,237,959
-0.77(-8.49%)
Mar 30, 2022
9.490
9.565
9.030
9.070
831,234
-0.39(-4.12%)
Mar 29, 2022
9.640
9.870
9.320
9.460
769,185
-0.10(-1.05%)
Mar 28, 2022
9.500
9.924
9.450
9.560
778,426
-0.18(-1.85%)
Mar 25, 2022
9.660
9.840
9.310
9.740
795,526
+0.24(+2.53%)
Mar 24, 2022
9.520
9.540
9.040
9.500
623,514
-0.02(-0.21%)
Mar 23, 2022
9.080
10.02
9.040
9.520
1,814,200
+0.26(+2.81%)
Mar 22, 2022
8.580
9.300
8.550
9.260
2,034,147
+0.62(+7.18%)
Mar 21, 2022
7.950
8.850
7.800
8.640
2,445,692
+0.72(+9.09%)
Mar 18, 2022
7.890
8.090
7.380
7.920
3,652,970
-0.06(-0.75%)
Mar 17, 2022
6.670
8.350
6.261
7.980
26,926,868
+2.29(+40.25%)
Mar 16, 2022
5.520
5.720
5.320
5.690
527,183
+0.24(+4.40%)
Mar 15, 2022
5.250
5.490
5.120
5.450
462,825
+0.18(+3.42%)
Mar 14, 2022
5.330
5.840
5.100
5.270
534,748
+0.17(+3.33%)
Mar 11, 2022
4.490
5.340
4.410
5.100
431,769
+0.68(+15.38%)
Mar 10, 2022
4.500
4.580
4.330
4.420
360,318
-0.14(-3.07%)
Mar 09, 2022
4.330
4.650
4.280
4.560
360,394
+0.29(+6.79%)
Mar 08, 2022
4.100
4.310
4.020
4.270
167,040
+0.20(+4.91%)
Mar 07, 2022
4.200
4.270
4.049
4.070
182,819
-0.11(-2.63%)
Mar 04, 2022
4.140
4.205
4.120
4.180
120,143
-0.01(-0.24%)
Mar 03, 2022
4.210
4.240
4.110
4.190
257,167
+0.00(+0.00%)
Mar 02, 2022
4.160
4.235
4.075
4.190
94,802
+0.07(+1.70%)
Mar 01, 2022
4.040
4.200
3.930
4.120
171,852
+0.12(+3.00%)
Feb 28, 2022
4.090
4.180
3.970
4.000
165,558
-0.15(-3.61%)
Feb 25, 2022
4.210
4.160
4.080
4.150
226,954
-0.10(-2.35%)
Feb 24, 2022
4.080
4.290
3.940
4.250
294,918
+0.20(+4.94%)
Feb 23, 2022
4.180
4.180
4.020
4.050
144,727
-0.05(-1.22%)
Feb 22, 2022
4.220
4.220
4.000
4.100
135,242
-0.07(-1.68%)
Feb 18, 2022
4.170
0
-0.12(-2.80%)
Feb 17, 2022
4.320
4.433
4.250
4.290
113,699
-0.08(-1.83%)
Feb 16, 2022
4.320
4.400
4.230
4.370
121,936
-0.02(-0.46%)
Feb 15, 2022
4.420
4.540
4.270
4.390
308,566
+0.08(+1.86%)
Feb 14, 2022
4.510
4.600
4.310
4.310
375,745
-0.18(-4.01%)
Feb 11, 2022
4.600
4.750
4.445
4.490
219,662
-0.11(-2.39%)
Feb 10, 2022
4.540
4.695
4.510
4.600
342,725
-0.07(-1.50%)
Feb 09, 2022
4.550
4.730
4.460
4.670
198,163
+0.24(+5.42%)
Feb 08, 2022
4.510
4.560
4.360
4.430
82,768
-0.08(-1.77%)
Feb 07, 2022
4.520
4.660
4.450
4.510
125,633
+0.01(+0.22%)
Feb 04, 2022
4.220
4.720
4.170
4.500
226,266
+0.25(+5.88%)
Feb 03, 2022
4.160
4.280
4.250
172,159
-0.01(-0.23%)
Feb 02, 2022
4.410
4.410
4.160
4.260
136,280
-0.14(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.