Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2984
2992
2943
2957
0
-33.66(-1.13%)
Apr 27, 2012
2992
3033
2969
2990
0
+2.23(+0.07%)
Apr 26, 2012
2992
3040
2966
2988
0
-11.07(-0.37%)
Apr 25, 2012
2953
3027
2908
2999
0
+140.80(+4.93%)
Apr 24, 2012
2864
2898
2821
2859
0
-6.71(-0.23%)
Apr 23, 2012
2864
2883
2819
2865
0
-57.31(-1.96%)
Apr 20, 2012
2847
2943
2827
2923
0
+87.76(+3.10%)
Apr 19, 2012
2862
2882
2809
2835
0
-25.87(-0.90%)
Apr 18, 2012
2818
2886
2794
2861
0
+79.41(+2.86%)
Apr 17, 2012
2741
2804
2734
2781
0
+64.89(+2.39%)
Apr 16, 2012
2726
2754
2685
2716
0
-2.12(-0.08%)
Apr 13, 2012
2731
2748
2698
2718
0
-25.07(-0.91%)
Apr 12, 2012
2691
2758
2685
2744
0
+61.48(+2.29%)
Apr 11, 2012
2672
2693
2649
2682
0
+49.48(+1.88%)
Apr 10, 2012
2706
2711
2620
2633
0
-36.74(-1.38%)
Apr 09, 2012
2699
2708
2640
2669
0
-74.92(-2.73%)
Apr 05, 2012
2729
2770
2720
2744
0
+0.90(+0.03%)
Apr 04, 2012
2753
2764
2716
2743
0
-55.89(-2.00%)
Apr 03, 2012
2794
2828
2764
2799
0
-1.79(-0.06%)
Apr 02, 2012
2758
2826
2747
2801
0
+45.06(+1.64%)
Mar 30, 2012
2772
2799
2741
2756
0
+13.76(+0.50%)
Mar 29, 2012
2759
2769
2717
2742
0
-38.39(-1.38%)
Mar 28, 2012
2803
2812
2749
2781
0
-23.54(-0.84%)
Mar 27, 2012
2826
2850
2788
2804
0
-16.61(-0.59%)
Mar 26, 2012
2772
2831
2755
2821
0
+89.99(+3.30%)
Mar 23, 2012
2685
2740
2640
2731
0
+45.30(+1.69%)
Mar 22, 2012
2701
2718
2661
2685
0
-51.80(-1.89%)
Mar 21, 2012
2728
2758
2711
2737
0
+13.20(+0.48%)
Mar 20, 2012
2732
2748
2699
2724
0
-1.32(-0.05%)
Mar 19, 2012
2706
2745
2672
2725
0
+7.29(+0.27%)
Mar 16, 2012
2745
2758
2699
2718
0
-21.41(-0.78%)
Mar 15, 2012
2743
2769
2704
2739
0
-1.03(-0.04%)
Mar 14, 2012
2745
2777
2709
2741
0
+3.18(+0.12%)
Mar 13, 2012
2686
2741
2665
2737
0
+73.21(+2.75%)
Mar 12, 2012
2629
2686
2617
2664
0
+41.48(+1.58%)
Mar 09, 2012
2592
2634
2572
2623
0
+32.18(+1.24%)
Mar 08, 2012
2575
2617
2561
2590
0
+32.81(+1.28%)
Mar 07, 2012
2528
2569
2519
2558
0
+36.75(+1.46%)
Mar 06, 2012
2554
2565
2500
2521
0
-66.34(-2.56%)
Mar 05, 2012
2599
2614
2562
2587
0
-22.89(-0.88%)
Mar 02, 2012
2651
2660
2590
2610
0
-43.89(-1.65%)
Mar 01, 2012
2610
2688
2605
2654
0
+52.37(+2.01%)
Feb 29, 2012
2614
2636
2594
2602
0
-9.59(-0.37%)
Feb 28, 2012
2613
2629
2583
2611
0
-6.16(-0.24%)
Feb 27, 2012
2600
2631
2570
2617
0
-7.31(-0.28%)
Feb 24, 2012
2652
2676
2610
2625
0
-24.23(-0.91%)
Feb 23, 2012
2616
2665
2592
2649
0
+33.85(+1.29%)
Feb 22, 2012
2589
2639
2576
2615
0
+27.04(+1.04%)
Feb 21, 2012
2613
2634
2577
2588
0
-19.15(-0.73%)
Feb 17, 2012
2607
2607
2607
0
+12.94(+0.50%)
Feb 16, 2012
2584
2623
2573
2594
0
+3.39(+0.13%)
Feb 15, 2012
2647
2652
2578
2591
0
-48.13(-1.82%)
Feb 14, 2012
2626
2649
2606
2639
0
-1.70(-0.06%)
Feb 13, 2012
2633
2652
2611
2641
0
+32.12(+1.23%)
Feb 10, 2012
2593
2626
2582
2609
0
-17.62(-0.67%)
Feb 09, 2012
2621
2640
2594
2626
0
+8.80(+0.34%)
Feb 08, 2012
2624
2666
2592
2617
0
+2.23(+0.09%)
Feb 07, 2012
2582
2627
2567
2615
0
+29.95(+1.16%)
Feb 06, 2012
2585
2613
2555
2585
0
-10.88(-0.42%)
Feb 03, 2012
2533
2607
2528
2596
0
+91.22(+3.64%)
Feb 02, 2012
2517
2530
2490
2505
0
+3.80(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.