Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3165
3178
3131
3159
0
-11.48(-0.36%)
Apr 29, 2013
3150
3190
3141
3170
0
+28.67(+0.91%)
Apr 26, 2013
3152
3162
3121
3142
0
-33.03(-1.04%)
Apr 25, 2013
3109
3231
3116
3175
0
+60.20(+1.93%)
Apr 24, 2013
3090
3136
3074
3114
0
+15.31(+0.49%)
Apr 23, 2013
3024
3114
3020
3099
0
+62.71(+2.07%)
Apr 22, 2013
3040
3065
3008
3036
0
-18.11(-0.59%)
Apr 19, 2013
3008
3065
3018
3054
0
+42.83(+1.42%)
Apr 18, 2013
3003
3049
2986
3012
0
-5.16(-0.17%)
Apr 17, 2013
3021
3047
2986
3017
0
-45.47(-1.48%)
Apr 16, 2013
2996
3067
3000
3062
0
+80.83(+2.71%)
Apr 15, 2013
3069
3103
2976
2981
0
-126.45(-4.07%)
Apr 12, 2013
3100
3134
3081
3108
0
-17.61(-0.56%)
Apr 11, 2013
3082
3159
3086
3126
0
+25.56(+0.82%)
Apr 10, 2013
3039
3117
3047
3100
0
+56.85(+1.87%)
Apr 09, 2013
3053
3079
3029
3043
0
-23.69(-0.77%)
Apr 08, 2013
3036
3086
3032
3067
0
+16.81(+0.55%)
Apr 05, 2013
3001
3057
2985
3050
0
-15.15(-0.49%)
Apr 04, 2013
3045
3087
3038
3065
0
+5.30(+0.17%)
Apr 03, 2013
3113
3143
3048
3060
0
-50.15(-1.61%)
Apr 02, 2013
3120
3146
3092
3110
0
-4.96(-0.16%)
Apr 01, 2013
3184
3217
3102
3115
0
-82.88(-2.59%)
Mar 28, 2013
3198
3198
3198
0
+19.26(+0.61%)
Mar 27, 2013
3132
3193
3131
3179
0
+5.68(+0.18%)
Mar 26, 2013
3154
3184
3142
3173
0
+23.03(+0.73%)
Mar 25, 2013
3150
3195
3123
3150
0
-2.80(-0.09%)
Mar 22, 2013
3134
3169
3126
3153
0
+18.98(+0.61%)
Mar 21, 2013
3167
3186
3123
3134
0
-65.95(-2.06%)
Mar 20, 2013
3131
3210
3137
3200
0
+72.88(+2.33%)
Mar 19, 2013
3172
3194
3106
3127
0
-80.04(-2.50%)
Mar 18, 2013
3196
3232
3176
3207
0
-45.21(-1.39%)
Mar 15, 2013
3215
3265
3203
3252
0
+9.83(+0.30%)
Mar 14, 2013
3228
3253
3205
3242
0
+12.92(+0.40%)
Mar 13, 2013
3203
3252
3192
3229
0
+13.15(+0.41%)
Mar 12, 2013
3216
3242
3198
3216
0
-12.48(-0.39%)
Mar 11, 2013
3201
3239
3199
3229
0
+4.57(+0.14%)
Mar 08, 2013
3187
3236
3161
3224
0
+18.66(+0.58%)
Mar 07, 2013
3187
3218
3176
3205
0
+25.87(+0.81%)
Mar 06, 2013
3159
3208
3159
3179
0
+17.53(+0.55%)
Mar 05, 2013
3137
3195
3139
3162
0
+30.00(+0.96%)
Mar 04, 2013
3064
3135
3066
3132
0
+48.18(+1.56%)
Mar 01, 2013
3075
3121
3057
3084
0
-24.50(-0.79%)
Feb 28, 2013
3109
3140
3098
3108
0
+21.33(+0.69%)
Feb 27, 2013
2990
3103
2999
3087
0
+72.63(+2.41%)
Feb 26, 2013
2986
3036
2956
3014
0
-30.24(-0.99%)
Feb 22, 2013
3009
3058
3009
3045
0
+33.53(+1.11%)
Feb 21, 2013
3019
3041
2990
3011
0
-27.92(-0.92%)
Feb 20, 2013
3079
3110
3034
3039
0
-54.66(-1.77%)
Feb 15, 2013
3094
3094
3094
0
-23.72(-0.76%)
Feb 14, 2013
3081
3133
3080
3117
0
+2.90(+0.09%)
Feb 13, 2013
3092
3136
3084
3114
0
+15.34(+0.49%)
Feb 12, 2013
3090
3125
3078
3099
0
-10.33(-0.33%)
Feb 11, 2013
3097
3135
3085
3109
0
+19.80(+0.64%)
Feb 08, 2013
3067
3115
3072
3090
0
+15.31(+0.50%)
Feb 07, 2013
3083
3110
3032
3074
0
-26.29(-0.85%)
Feb 06, 2013
3070
3114
3051
3101
0
+27.64(+0.90%)
Feb 04, 2013
3101
3129
3050
3073
0
-69.63(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.