Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2550
2592
2528
2579
0
+28.62(+1.12%)
Apr 29, 2013
2541
2568
2512
2551
0
+21.85(+0.86%)
Apr 26, 2013
2556
2562
2517
2529
0
-30.77(-1.20%)
Apr 25, 2013
2548
2598
2526
2560
0
+38.67(+1.53%)
Apr 24, 2013
2526
2569
2495
2521
0
+13.06(+0.52%)
Apr 23, 2013
2473
2518
2455
2508
0
+51.47(+2.10%)
Apr 22, 2013
2451
2478
2407
2457
0
+13.98(+0.57%)
Apr 19, 2013
2416
2457
2398
2443
0
+32.72(+1.36%)
Apr 18, 2013
2419
2447
2387
2410
0
-7.26(-0.30%)
Apr 17, 2013
2436
2449
2396
2417
0
-35.90(-1.46%)
Apr 16, 2013
2421
2467
2407
2453
0
+55.59(+2.32%)
Apr 15, 2013
2471
2479
2389
2397
0
-91.33(-3.67%)
Apr 12, 2013
2491
2509
2469
2489
0
-14.54(-0.58%)
Apr 11, 2013
2497
2525
2480
2503
0
+2.56(+0.10%)
Apr 10, 2013
2481
2522
2466
2501
0
+18.76(+0.76%)
Apr 09, 2013
2458
2503
2446
2482
0
+28.57(+1.16%)
Apr 08, 2013
2444
2462
2420
2453
0
+15.54(+0.64%)
Apr 05, 2013
2407
2451
2395
2438
0
-1.16(-0.05%)
Apr 04, 2013
2433
2457
2414
2439
0
+11.26(+0.46%)
Apr 03, 2013
2448
2466
2387
2428
0
-19.99(-0.82%)
Apr 02, 2013
2473
2486
2433
2448
0
-18.09(-0.73%)
Apr 01, 2013
2485
2497
2448
2466
0
-14.65(-0.59%)
Mar 28, 2013
2476
2501
2454
2480
0
+6.63(+0.27%)
Mar 27, 2013
2462
2486
2442
2474
0
-3.79(-0.15%)
Mar 26, 2013
2473
2496
2450
2478
0
+13.88(+0.56%)
Mar 25, 2013
2469
2494
2437
2464
0
-4.63(-0.19%)
Mar 22, 2013
2474
2495
2447
2468
0
+2.86(+0.12%)
Mar 21, 2013
2478
2503
2453
2466
0
-32.16(-1.29%)
Mar 20, 2013
2485
2511
2470
2498
0
+22.69(+0.92%)
Mar 19, 2013
2485
2496
2448
2475
0
-11.12(-0.45%)
Mar 18, 2013
2469
2503
2459
2486
0
-10.01(-0.40%)
Mar 15, 2013
2490
2510
2473
2496
0
+4.60(+0.18%)
Mar 14, 2013
2481
2507
2471
2492
0
+12.13(+0.49%)
Mar 13, 2013
2489
2501
2458
2479
0
-13.30(-0.53%)
Mar 12, 2013
2478
2504
2464
2493
0
+11.03(+0.44%)
Mar 11, 2013
2481
2494
2450
2482
0
-1.07(-0.04%)
Mar 08, 2013
2472
2497
2453
2483
0
+21.86(+0.89%)
Mar 07, 2013
2448
2475
2430
2461
0
+19.28(+0.79%)
Mar 06, 2013
2431
2467
2413
2442
0
+12.16(+0.50%)
Mar 05, 2013
2428
2451
2414
2429
0
-5.86(-0.24%)
Mar 04, 2013
2415
2448
2395
2435
0
+20.16(+0.83%)
Mar 01, 2013
2400
2438
2369
2415
0
-1.03(-0.04%)
Feb 28, 2013
2421
2444
2403
2416
0
-6.43(-0.27%)
Feb 27, 2013
2377
2450
2375
2423
0
+40.04(+1.68%)
Feb 26, 2013
2378
2403
2351
2383
0
-44.90(-1.85%)
Feb 22, 2013
2423
2452
2391
2427
0
+18.58(+0.77%)
Feb 21, 2013
2434
2448
2360
2409
0
-42.74(-1.74%)
Feb 20, 2013
2513
2530
2448
2452
0
-35.69(-1.43%)
Feb 18, 2013
2505
2524
2470
2487
0
+0.04(+0.00%)
Feb 15, 2013
2505
2524
2469
2487
0
-21.09(-0.84%)
Feb 14, 2013
2502
2526
2475
2508
0
-0.26(-0.01%)
Feb 13, 2013
2500
2533
2481
2509
0
+15.19(+0.61%)
Feb 12, 2013
2481
2508
2461
2493
0
+10.37(+0.42%)
Feb 11, 2013
2481
2502
2454
2483
0
-3.19(-0.13%)
Feb 08, 2013
2475
2500
2452
2486
0
+28.84(+1.17%)
Feb 07, 2013
2454
2477
2423
2457
0
+6.30(+0.26%)
Feb 06, 2013
2439
2468
2425
2451
0
+24.77(+1.02%)
Feb 04, 2013
2453
2460
2417
2426
0
-45.99(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.